|
ISIN No
|
INE639B01015
|
BSE Code / NSE Code
|
506854 / TANFACIND
|
Book Value (Rs.)
|
340.41
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
5064
|
EPS
|
88.37
|
P/E
|
52.13
|
|
Market Cap.
|
4594.88 Cr.
|
52Week Low
|
2510
|
P/BV / Div Yield (%)
|
13.53 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,064.30
|
29/08/2025
|
2,510.00
|
07/04/2025
|
|
NSE
|
18.75
|
01/09/2014
|
6.40
|
30/12/2013
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/01/2026 | 4,645.00 | 13/01/2026 | 4,356.00 | 12/01/2026 |
| 09/01/2026 | 4,740.00 | 09/01/2026 | 4,300.00 | 09/01/2026 |
| 02/01/2026 | 4,410.00 | 02/01/2026 | 3,950.05 | 31/12/2025 |
| 31/12/2025 | 4,350.00 | 31/12/2025 | 3,950.05 | 31/12/2025 |
| 26/12/2025 | 4,339.95 | 22/12/2025 | 4,090.05 | 24/12/2025 |
| 19/12/2025 | 4,384.95 | 17/12/2025 | 3,952.50 | 15/12/2025 |
| 12/12/2025 | 4,046.95 | 12/12/2025 | 3,806.75 | 08/12/2025 |
| 05/12/2025 | 4,199.00 | 01/12/2025 | 3,920.00 | 03/12/2025 |
| 28/11/2025 | 4,184.10 | 28/11/2025 | 3,830.20 | 25/11/2025 |
| 21/11/2025 | 4,050.00 | 18/11/2025 | 3,900.00 | 18/11/2025 |
| 14/11/2025 | 4,070.00 | 10/11/2025 | 3,841.00 | 14/11/2025 |
| 07/11/2025 | 4,200.00 | 06/11/2025 | 3,785.00 | 04/11/2025 |
| 31/10/2025 | 3,938.95 | 27/10/2025 | 3,666.15 | 28/10/2025 |
| 24/10/2025 | 4,065.10 | 23/10/2025 | 3,580.00 | 20/10/2025 |
| 17/10/2025 | 4,418.45 | 13/10/2025 | 3,802.00 | 17/10/2025 |
| 10/10/2025 | 4,725.00 | 06/10/2025 | 4,256.05 | 09/10/2025 |
| 03/10/2025 | 4,712.00 | 30/09/2025 | 4,467.95 | 30/09/2025 |
| 26/09/2025 | 4,975.00 | 22/09/2025 | 4,600.00 | 26/09/2025 |
| 19/09/2025 | 4,949.90 | 18/09/2025 | 4,435.40 | 17/09/2025 |
| 12/09/2025 | 4,859.90 | 09/09/2025 | 4,338.00 | 11/09/2025 |
| 05/09/2025 | 4,973.80 | 02/09/2025 | 4,601.00 | 05/09/2025 |
| 29/08/2025 | 5,064.30 | 29/08/2025 | 4,756.80 | 26/08/2025 |
| 22/08/2025 | 4,978.00 | 20/08/2025 | 4,332.60 | 19/08/2025 |
| 14/08/2025 | 4,726.00 | 14/08/2025 | 4,026.55 | 11/08/2025 |
| 08/08/2025 | 4,286.85 | 04/08/2025 | 3,966.10 | 04/08/2025 |
| 01/08/2025 | 4,639.70 | 28/07/2025 | 4,122.05 | 01/08/2025 |
| 25/07/2025 | 4,843.95 | 21/07/2025 | 4,245.00 | 25/07/2025 |
| 18/07/2025 | 4,961.40 | 17/07/2025 | 4,261.00 | 17/07/2025 |
| 11/07/2025 | 4,537.95 | 11/07/2025 | 3,810.50 | 09/07/2025 |
| 04/07/2025 | 4,160.00 | 02/07/2025 | 3,633.05 | 30/06/2025 |
| 27/06/2025 | 3,739.95 | 27/06/2025 | 3,250.00 | 23/06/2025 |
| 20/06/2025 | 3,636.00 | 17/06/2025 | 3,311.00 | 20/06/2025 |
| 13/06/2025 | 3,420.00 | 13/06/2025 | 2,901.10 | 13/06/2025 |
| 06/06/2025 | 3,225.00 | 05/06/2025 | 3,089.00 | 04/06/2025 |
| 30/05/2025 | 3,200.00 | 26/05/2025 | 3,010.00 | 28/05/2025 |
| 23/05/2025 | 3,290.00 | 19/05/2025 | 3,041.00 | 23/05/2025 |
| 16/05/2025 | 3,325.00 | 14/05/2025 | 3,016.00 | 12/05/2025 |
| 09/05/2025 | 3,180.00 | 08/05/2025 | 2,880.00 | 05/05/2025 |
| 02/05/2025 | 3,569.95 | 28/04/2025 | 2,820.00 | 02/05/2025 |
| 25/04/2025 | 3,510.05 | 25/04/2025 | 2,928.20 | 21/04/2025 |
| 17/04/2025 | 2,994.00 | 16/04/2025 | 2,840.30 | 15/04/2025 |
| 11/04/2025 | 2,949.70 | 11/04/2025 | 2,510.00 | 07/04/2025 |
| 04/04/2025 | 3,061.00 | 02/04/2025 | 2,751.00 | 04/04/2025 |
| 28/03/2025 | 3,231.00 | 24/03/2025 | 2,860.00 | 27/03/2025 |
| 21/03/2025 | 3,387.95 | 20/03/2025 | 3,050.00 | 21/03/2025 |
| 13/03/2025 | 3,339.95 | 10/03/2025 | 3,013.00 | 12/03/2025 |
| 07/03/2025 | 3,250.00 | 05/03/2025 | 2,899.90 | 04/03/2025 |
| 28/02/2025 | 3,644.00 | 24/02/2025 | 2,929.00 | 28/02/2025 |
| 21/02/2025 | 3,770.00 | 21/02/2025 | 3,062.00 | 19/02/2025 |
| 14/02/2025 | 3,799.45 | 10/02/2025 | 2,775.00 | 12/02/2025 |
| 07/02/2025 | 3,970.00 | 05/02/2025 | 3,551.00 | 06/02/2025 |
| 01/02/2025 | 3,944.95 | 01/02/2025 | 2,993.60 | 27/01/2025 |
| 24/01/2025 | 3,316.50 | 20/01/2025 | 2,881.25 | 22/01/2025 |
| 17/01/2025 | 3,124.65 | 17/01/2025 | 2,611.00 | 13/01/2025 |