ISIN No
|
INE0EK901012
|
BSE Code / NSE Code
|
543249 / TARC
|
Book Value (Rs.)
|
39.85
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
270
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4177.38 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
3.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
275.50
|
07/10/2024
|
103.45
|
17/03/2025
|
NSE
|
269.95
|
07/10/2024
|
103.22
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 157.70 | 06/05/2025 | 137.75 | 09/05/2025 |
02/05/2025 | 162.85 | 29/04/2025 | 150.25 | 02/05/2025 |
25/04/2025 | 169.75 | 23/04/2025 | 142.45 | 21/04/2025 |
17/04/2025 | 150.75 | 15/04/2025 | 142.05 | 16/04/2025 |
11/04/2025 | 153.50 | 11/04/2025 | 134.70 | 07/04/2025 |
04/04/2025 | 149.75 | 04/04/2025 | 123.15 | 01/04/2025 |
28/03/2025 | 133.85 | 25/03/2025 | 120.95 | 27/03/2025 |
21/03/2025 | 121.45 | 21/03/2025 | 103.45 | 17/03/2025 |
13/03/2025 | 122.20 | 10/03/2025 | 108.20 | 13/03/2025 |
07/03/2025 | 125.45 | 07/03/2025 | 112.50 | 04/03/2025 |
28/02/2025 | 131.30 | 24/02/2025 | 117.05 | 28/02/2025 |
21/02/2025 | 130.40 | 21/02/2025 | 111.15 | 19/02/2025 |
14/02/2025 | 137.85 | 14/02/2025 | 123.05 | 12/02/2025 |
07/02/2025 | 144.75 | 06/02/2025 | 124.75 | 04/02/2025 |
01/02/2025 | 139.75 | 31/01/2025 | 118.35 | 29/01/2025 |
24/01/2025 | 159.15 | 21/01/2025 | 127.65 | 24/01/2025 |
17/01/2025 | 163.10 | 13/01/2025 | 146.45 | 15/01/2025 |
10/01/2025 | 190.80 | 06/01/2025 | 163.30 | 10/01/2025 |
03/01/2025 | 187.85 | 03/01/2025 | 171.90 | 31/12/2024 |
31/12/2024 | 184.00 | 31/12/2024 | 171.90 | 31/12/2024 |
27/12/2024 | 180.70 | 27/12/2024 | 167.70 | 24/12/2024 |
20/12/2024 | 214.95 | 16/12/2024 | 170.60 | 18/12/2024 |
13/12/2024 | 227.25 | 09/12/2024 | 208.45 | 13/12/2024 |
06/12/2024 | 232.00 | 03/12/2024 | 216.65 | 02/12/2024 |
29/11/2024 | 225.45 | 29/11/2024 | 200.25 | 26/11/2024 |
22/11/2024 | 209.00 | 22/11/2024 | 198.00 | 21/11/2024 |
14/11/2024 | 223.20 | 12/11/2024 | 199.00 | 14/11/2024 |
08/11/2024 | 243.70 | 06/11/2024 | 215.30 | 08/11/2024 |
01/11/2024 | 246.40 | 01/11/2024 | 214.55 | 28/10/2024 |
25/10/2024 | 255.90 | 21/10/2024 | 218.70 | 25/10/2024 |
18/10/2024 | 267.95 | 14/10/2024 | 241.65 | 18/10/2024 |
11/10/2024 | 275.50 | 07/10/2024 | 238.75 | 08/10/2024 |
04/10/2024 | 269.55 | 04/10/2024 | 242.00 | 30/09/2024 |
27/09/2024 | 259.50 | 26/09/2024 | 231.35 | 23/09/2024 |
20/09/2024 | 248.00 | 16/09/2024 | 225.15 | 19/09/2024 |
13/09/2024 | 245.05 | 13/09/2024 | 224.50 | 09/09/2024 |
06/09/2024 | 249.00 | 05/09/2024 | 230.00 | 02/09/2024 |
30/08/2024 | 229.05 | 30/08/2024 | 215.00 | 29/08/2024 |
23/08/2024 | 227.40 | 19/08/2024 | 212.50 | 22/08/2024 |
16/08/2024 | 227.50 | 12/08/2024 | 206.25 | 14/08/2024 |
09/08/2024 | 229.00 | 09/08/2024 | 206.10 | 05/08/2024 |
02/08/2024 | 222.00 | 01/08/2024 | 195.00 | 30/07/2024 |
26/07/2024 | 204.90 | 26/07/2024 | 182.55 | 22/07/2024 |
19/07/2024 | 212.90 | 15/07/2024 | 188.75 | 19/07/2024 |
12/07/2024 | 238.45 | 09/07/2024 | 205.10 | 12/07/2024 |
05/07/2024 | 233.85 | 05/07/2024 | 190.00 | 02/07/2024 |
28/06/2024 | 204.75 | 24/06/2024 | 186.15 | 27/06/2024 |
21/06/2024 | 199.00 | 21/06/2024 | 186.05 | 18/06/2024 |
14/06/2024 | 201.10 | 14/06/2024 | 169.95 | 10/06/2024 |
07/06/2024 | 187.90 | 03/06/2024 | 136.55 | 04/06/2024 |
31/05/2024 | 187.30 | 27/05/2024 | 159.15 | 31/05/2024 |
24/05/2024 | 190.00 | 24/05/2024 | 157.80 | 21/05/2024 |
18/05/2024 | 160.10 | 18/05/2024 | 136.15 | 13/05/2024 |