TARC LTD.
07 January 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE0EK901012
|
BSE Code / NSE Code
|
543249 / TARC
|
Book Value (Rs.)
|
36.65
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
206
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5387.57 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
4.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 178.55 | 181.30 | 176.60 | 177.50 | 32.18 | 314.00 | 17995.00 |
178.80
|
178.80
|
| 05-01-2026 | 176.10 | 181.00 | 174.85 | 179.95 | 99.60 | 563.00 | 55787.00 |
178.53
|
178.53
|
| 02-01-2026 | 171.35 | 179.80 | 171.35 | 176.05 | 49.30 | 580.00 | 27906.00 |
176.68
|
176.68
|
| 01-01-2026 | 161.15 | 176.35 | 161.15 | 172.85 | 44.15 | 556.00 | 25463.00 |
173.38
|
173.38
|
| 31-12-2025 | 162.85 | 174.00 | 162.80 | 169.70 | 238.10 | 729.00 | 140162.00 |
169.87
|
169.87
|
| 30-12-2025 | 162.40 | 163.60 | 159.10 | 161.90 | 29.42 | 313.00 | 18184.00 |
161.79
|
161.79
|
| 29-12-2025 | 161.10 | 167.55 | 161.10 | 163.70 | 92.36 | 1001.00 | 56187.00 |
164.38
|
164.38
|
| 26-12-2025 | 151.95 | 165.55 | 151.95 | 160.40 | 276.82 | 2288.00 | 171611.00 |
161.31
|
161.31
|
|