|
ISIN No
|
INE517B01013
|
BSE Code / NSE Code
|
532371 / TTML
|
Book Value (Rs.)
|
-97.26
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10670.00 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
-0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
88.88
|
12/12/2024
|
50.01
|
07/04/2025
|
|
NSE
|
88.90
|
12/12/2024
|
50.10
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 56.90 | 27/10/2025 | 54.25 | 27/10/2025 |
| 24/10/2025 | 56.56 | 21/10/2025 | 54.55 | 24/10/2025 |
| 17/10/2025 | 58.22 | 13/10/2025 | 55.20 | 17/10/2025 |
| 10/10/2025 | 60.08 | 07/10/2025 | 56.08 | 09/10/2025 |
| 03/10/2025 | 57.07 | 03/10/2025 | 54.60 | 01/10/2025 |
| 26/09/2025 | 58.32 | 22/09/2025 | 55.40 | 26/09/2025 |
| 19/09/2025 | 60.63 | 16/09/2025 | 57.20 | 15/09/2025 |
| 12/09/2025 | 59.10 | 08/09/2025 | 56.51 | 09/09/2025 |
| 05/09/2025 | 58.76 | 02/09/2025 | 55.26 | 01/09/2025 |
| 29/08/2025 | 59.74 | 25/08/2025 | 55.99 | 29/08/2025 |
| 22/08/2025 | 60.68 | 20/08/2025 | 57.26 | 18/08/2025 |
| 14/08/2025 | 60.60 | 12/08/2025 | 56.67 | 11/08/2025 |
| 08/08/2025 | 60.23 | 04/08/2025 | 55.11 | 07/08/2025 |
| 01/08/2025 | 62.00 | 28/07/2025 | 58.15 | 31/07/2025 |
| 25/07/2025 | 65.50 | 23/07/2025 | 61.11 | 25/07/2025 |
| 18/07/2025 | 65.40 | 15/07/2025 | 62.01 | 18/07/2025 |
| 11/07/2025 | 66.00 | 07/07/2025 | 64.00 | 10/07/2025 |
| 04/07/2025 | 67.35 | 30/06/2025 | 64.30 | 02/07/2025 |
| 27/06/2025 | 69.89 | 26/06/2025 | 61.51 | 23/06/2025 |
| 20/06/2025 | 72.90 | 17/06/2025 | 63.18 | 20/06/2025 |
| 13/06/2025 | 81.16 | 11/06/2025 | 69.10 | 13/06/2025 |
| 06/06/2025 | 76.38 | 02/06/2025 | 70.77 | 04/06/2025 |
| 30/05/2025 | 78.50 | 26/05/2025 | 72.26 | 30/05/2025 |
| 23/05/2025 | 80.53 | 23/05/2025 | 58.00 | 21/05/2025 |
| 16/05/2025 | 61.35 | 16/05/2025 | 55.68 | 12/05/2025 |
| 09/05/2025 | 58.44 | 05/05/2025 | 51.53 | 09/05/2025 |
| 02/05/2025 | 59.65 | 29/04/2025 | 55.30 | 02/05/2025 |
| 25/04/2025 | 62.16 | 23/04/2025 | 58.31 | 25/04/2025 |
| 17/04/2025 | 60.59 | 16/04/2025 | 57.14 | 15/04/2025 |
| 11/04/2025 | 58.18 | 11/04/2025 | 50.01 | 07/04/2025 |
| 04/04/2025 | 61.46 | 01/04/2025 | 55.87 | 01/04/2025 |
| 28/03/2025 | 63.14 | 24/03/2025 | 55.56 | 28/03/2025 |
| 21/03/2025 | 62.70 | 20/03/2025 | 58.89 | 17/03/2025 |
| 13/03/2025 | 64.70 | 10/03/2025 | 58.18 | 11/03/2025 |
| 07/03/2025 | 61.65 | 07/03/2025 | 54.01 | 03/03/2025 |
| 28/02/2025 | 66.00 | 24/02/2025 | 59.02 | 28/02/2025 |
| 21/02/2025 | 67.98 | 21/02/2025 | 60.32 | 18/02/2025 |
| 14/02/2025 | 75.77 | 10/02/2025 | 65.60 | 14/02/2025 |
| 07/02/2025 | 77.60 | 05/02/2025 | 70.27 | 03/02/2025 |
| 01/02/2025 | 76.80 | 01/02/2025 | 67.38 | 28/01/2025 |
| 24/01/2025 | 84.50 | 20/01/2025 | 73.23 | 24/01/2025 |
| 17/01/2025 | 72.00 | 16/01/2025 | 65.61 | 13/01/2025 |
| 10/01/2025 | 79.33 | 06/01/2025 | 69.30 | 10/01/2025 |
| 03/01/2025 | 82.17 | 03/01/2025 | 73.89 | 31/12/2024 |
| 31/12/2024 | 76.72 | 30/12/2024 | 73.89 | 31/12/2024 |
| 27/12/2024 | 80.16 | 23/12/2024 | 75.57 | 27/12/2024 |
| 20/12/2024 | 86.50 | 18/12/2024 | 77.30 | 20/12/2024 |
| 13/12/2024 | 88.88 | 12/12/2024 | 79.85 | 09/12/2024 |
| 06/12/2024 | 82.88 | 03/12/2024 | 77.20 | 02/12/2024 |
| 29/11/2024 | 85.40 | 27/11/2024 | 67.92 | 25/11/2024 |
| 22/11/2024 | 69.63 | 19/11/2024 | 65.91 | 22/11/2024 |
| 14/11/2024 | 71.38 | 11/11/2024 | 66.91 | 13/11/2024 |
| 08/11/2024 | 76.78 | 04/11/2024 | 70.52 | 08/11/2024 |