|
ISIN No
|
INE517B01013
|
BSE Code / NSE Code
|
532371 / TTML
|
Book Value (Rs.)
|
-102.59
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7194.13 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
-0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
60.08
|
07/10/2025
|
30.12
|
30/03/2026
|
|
NSE
|
60.08
|
07/10/2025
|
31.22
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/09/2026 | 36.09 | 23/09/2026 | 33.90 | 25/09/2026 |
| 18/09/2026 | 38.14 | 17/09/2026 | 34.59 | 16/09/2026 |
| 11/09/2026 | 38.05 | 07/09/2026 | 35.23 | 11/09/2026 |
| 04/09/2026 | 39.33 | 01/09/2026 | 37.61 | 01/09/2026 |
| 28/08/2026 | 40.46 | 28/08/2026 | 36.40 | 27/08/2026 |
| 21/08/2026 | 38.64 | 17/08/2026 | 37.39 | 20/08/2026 |
| 14/08/2026 | 40.32 | 13/08/2026 | 38.05 | 12/08/2026 |
| 07/08/2026 | 40.86 | 03/08/2026 | 39.25 | 07/08/2026 |
| 31/07/2026 | 41.10 | 31/07/2026 | 38.55 | 29/07/2026 |
| 24/07/2026 | 42.71 | 22/07/2026 | 38.75 | 24/07/2026 |
| 17/07/2026 | 41.35 | 13/07/2026 | 40.10 | 17/07/2026 |
| 10/07/2026 | 43.03 | 06/07/2026 | 40.11 | 08/07/2026 |
| 03/07/2026 | 43.95 | 01/07/2026 | 41.70 | 29/06/2026 |
| 25/06/2026 | 45.32 | 22/06/2026 | 42.60 | 25/06/2026 |
| 19/06/2026 | 47.50 | 17/06/2026 | 44.00 | 19/06/2026 |
| 12/06/2026 | 47.85 | 12/06/2026 | 41.52 | 11/06/2026 |
| 05/06/2026 | 48.08 | 05/06/2026 | 41.85 | 02/06/2026 |
| 29/05/2026 | 44.35 | 26/05/2026 | 42.36 | 25/05/2026 |
| 22/05/2026 | 43.13 | 21/05/2026 | 41.01 | 18/05/2026 |
| 15/05/2026 | 43.99 | 11/05/2026 | 40.84 | 13/05/2026 |
| 08/05/2026 | 45.75 | 07/05/2026 | 42.63 | 05/05/2026 |
| 30/04/2026 | 45.66 | 27/04/2026 | 42.55 | 30/04/2026 |
| 24/04/2026 | 49.81 | 23/04/2026 | 43.20 | 21/04/2026 |
| 17/04/2026 | 48.25 | 17/04/2026 | 40.00 | 13/04/2026 |
| 10/04/2026 | 44.74 | 10/04/2026 | 35.40 | 06/04/2026 |
| 02/04/2026 | 36.75 | 01/04/2026 | 30.12 | 30/03/2026 |
| 27/03/2026 | 36.01 | 23/03/2026 | 33.06 | 27/03/2026 |
| 20/03/2026 | 39.96 | 18/03/2026 | 35.83 | 20/03/2026 |
| 13/03/2026 | 40.55 | 12/03/2026 | 37.91 | 12/03/2026 |
| 06/03/2026 | 42.10 | 06/03/2026 | 38.12 | 05/03/2026 |
| 27/02/2026 | 43.44 | 23/02/2026 | 41.11 | 27/02/2026 |
| 20/02/2026 | 44.89 | 17/02/2026 | 42.26 | 20/02/2026 |
| 13/02/2026 | 47.81 | 10/02/2026 | 43.22 | 13/02/2026 |
| 06/02/2026 | 46.41 | 01/02/2026 | 42.66 | 02/02/2026 |
| 30/01/2026 | 47.50 | 30/01/2026 | 41.09 | 27/01/2026 |
| 23/01/2026 | 45.99 | 19/01/2026 | 41.87 | 21/01/2026 |
| 16/01/2026 | 47.69 | 13/01/2026 | 45.01 | 12/01/2026 |
| 09/01/2026 | 50.15 | 05/01/2026 | 45.50 | 09/01/2026 |
| 02/01/2026 | 50.39 | 31/12/2025 | 49.05 | 29/12/2025 |
| 31/12/2025 | 50.39 | 31/12/2025 | 49.05 | 29/12/2025 |
| 26/12/2025 | 53.13 | 24/12/2025 | 49.50 | 23/12/2025 |
| 19/12/2025 | 54.71 | 16/12/2025 | 48.40 | 15/12/2025 |
| 12/12/2025 | 54.63 | 09/12/2025 | 44.60 | 08/12/2025 |
| 05/12/2025 | 52.70 | 02/12/2025 | 49.01 | 05/12/2025 |
| 28/11/2025 | 54.40 | 27/11/2025 | 50.16 | 26/11/2025 |
| 21/11/2025 | 54.40 | 17/11/2025 | 50.81 | 21/11/2025 |
| 14/11/2025 | 55.60 | 12/11/2025 | 53.69 | 14/11/2025 |
| 07/11/2025 | 58.15 | 03/11/2025 | 53.81 | 07/11/2025 |
| 31/10/2025 | 56.90 | 27/10/2025 | 54.25 | 27/10/2025 |
| 24/10/2025 | 56.56 | 21/10/2025 | 54.55 | 24/10/2025 |
| 17/10/2025 | 58.22 | 13/10/2025 | 55.20 | 17/10/2025 |
| 10/10/2025 | 60.08 | 07/10/2025 | 56.08 | 09/10/2025 |
| 03/10/2025 | 57.07 | 03/10/2025 | 54.60 | 01/10/2025 |