ISIN No
|
INE517B01013
|
BSE Code / NSE Code
|
532371 / TTML
|
Book Value (Rs.)
|
-97.26
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2018
|
52Week High
|
111
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
12750.04 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
-0.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
111.48
|
19/07/2024
|
50.01
|
07/04/2025
|
NSE
|
111.40
|
19/07/2024
|
50.10
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 67.35 | 30/06/2025 | 64.30 | 02/07/2025 |
27/06/2025 | 69.89 | 26/06/2025 | 61.51 | 23/06/2025 |
20/06/2025 | 72.90 | 17/06/2025 | 63.18 | 20/06/2025 |
13/06/2025 | 81.16 | 11/06/2025 | 69.10 | 13/06/2025 |
06/06/2025 | 76.38 | 02/06/2025 | 70.77 | 04/06/2025 |
30/05/2025 | 78.50 | 26/05/2025 | 72.26 | 30/05/2025 |
23/05/2025 | 80.53 | 23/05/2025 | 58.00 | 21/05/2025 |
16/05/2025 | 61.35 | 16/05/2025 | 55.68 | 12/05/2025 |
09/05/2025 | 58.44 | 05/05/2025 | 51.53 | 09/05/2025 |
02/05/2025 | 59.65 | 29/04/2025 | 55.30 | 02/05/2025 |
25/04/2025 | 62.16 | 23/04/2025 | 58.31 | 25/04/2025 |
17/04/2025 | 60.59 | 16/04/2025 | 57.14 | 15/04/2025 |
11/04/2025 | 58.18 | 11/04/2025 | 50.01 | 07/04/2025 |
04/04/2025 | 61.46 | 01/04/2025 | 55.87 | 01/04/2025 |
28/03/2025 | 63.14 | 24/03/2025 | 55.56 | 28/03/2025 |
21/03/2025 | 62.70 | 20/03/2025 | 58.89 | 17/03/2025 |
13/03/2025 | 64.70 | 10/03/2025 | 58.18 | 11/03/2025 |
07/03/2025 | 61.65 | 07/03/2025 | 54.01 | 03/03/2025 |
28/02/2025 | 66.00 | 24/02/2025 | 59.02 | 28/02/2025 |
21/02/2025 | 67.98 | 21/02/2025 | 60.32 | 18/02/2025 |
14/02/2025 | 75.77 | 10/02/2025 | 65.60 | 14/02/2025 |
07/02/2025 | 77.60 | 05/02/2025 | 70.27 | 03/02/2025 |
01/02/2025 | 76.80 | 01/02/2025 | 67.38 | 28/01/2025 |
24/01/2025 | 84.50 | 20/01/2025 | 73.23 | 24/01/2025 |
17/01/2025 | 72.00 | 16/01/2025 | 65.61 | 13/01/2025 |
10/01/2025 | 79.33 | 06/01/2025 | 69.30 | 10/01/2025 |
03/01/2025 | 82.17 | 03/01/2025 | 73.89 | 31/12/2024 |
31/12/2024 | 76.72 | 30/12/2024 | 73.89 | 31/12/2024 |
27/12/2024 | 80.16 | 23/12/2024 | 75.57 | 27/12/2024 |
20/12/2024 | 86.50 | 18/12/2024 | 77.30 | 20/12/2024 |
13/12/2024 | 88.88 | 12/12/2024 | 79.85 | 09/12/2024 |
06/12/2024 | 82.88 | 03/12/2024 | 77.20 | 02/12/2024 |
29/11/2024 | 85.40 | 27/11/2024 | 67.92 | 25/11/2024 |
22/11/2024 | 69.63 | 19/11/2024 | 65.91 | 22/11/2024 |
14/11/2024 | 71.38 | 11/11/2024 | 66.91 | 13/11/2024 |
08/11/2024 | 76.78 | 04/11/2024 | 70.52 | 08/11/2024 |
01/11/2024 | 75.00 | 01/11/2024 | 68.45 | 28/10/2024 |
25/10/2024 | 81.78 | 21/10/2024 | 68.29 | 25/10/2024 |
18/10/2024 | 83.62 | 16/10/2024 | 77.45 | 18/10/2024 |
11/10/2024 | 86.28 | 10/10/2024 | 75.84 | 08/10/2024 |
04/10/2024 | 86.21 | 01/10/2024 | 79.50 | 04/10/2024 |
27/09/2024 | 89.33 | 23/09/2024 | 83.92 | 26/09/2024 |
20/09/2024 | 92.89 | 16/09/2024 | 85.30 | 19/09/2024 |
13/09/2024 | 94.25 | 12/09/2024 | 88.79 | 09/09/2024 |
06/09/2024 | 98.81 | 03/09/2024 | 91.00 | 06/09/2024 |
30/08/2024 | 103.99 | 28/08/2024 | 92.05 | 26/08/2024 |
23/08/2024 | 97.60 | 22/08/2024 | 88.67 | 19/08/2024 |
16/08/2024 | 93.91 | 13/08/2024 | 87.14 | 14/08/2024 |
09/08/2024 | 98.20 | 08/08/2024 | 89.05 | 06/08/2024 |
02/08/2024 | 104.75 | 29/07/2024 | 90.94 | 02/08/2024 |
26/07/2024 | 110.00 | 22/07/2024 | 85.10 | 23/07/2024 |
19/07/2024 | 111.48 | 19/07/2024 | 76.08 | 15/07/2024 |
12/07/2024 | 78.78 | 12/07/2024 | 74.11 | 11/07/2024 |