TATA TELESERVICES (MAHARASHTRA) LTD.
05 February 2026 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE517B01013
|
BSE Code / NSE Code
|
532371 / TTML
|
Book Value (Rs.)
|
-101.00
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
81
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8591.91 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
-0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2026 | 44.22 | 45.50 | 44.00 | 45.00 | 99.60 | 1365.00 | 223592.00 |
44.54
|
44.54
|
| 03-02-2026 | 44.62 | 46.01 | 43.96 | 44.11 | 160.01 | 2088.00 | 357863.00 |
44.71
|
44.71
|
| 02-02-2026 | 45.22 | 45.22 | 42.66 | 44.01 | 94.67 | 1338.00 | 217033.00 |
43.62
|
43.62
|
| 01-02-2026 | 46.23 | 46.41 | 44.65 | 45.09 | 157.03 | 2038.00 | 345683.00 |
45.43
|
45.43
|
| 30-01-2026 | 41.93 | 47.50 | 41.71 | 45.83 | 1019.53 | 5953.00 | 2211231.00 |
46.11
|
46.11
|
| 29-01-2026 | 43.84 | 44.00 | 42.13 | 42.55 | 72.80 | 978.00 | 169935.00 |
42.84
|
42.84
|
| 28-01-2026 | 42.38 | 43.91 | 42.38 | 43.76 | 60.05 | 948.00 | 139093.00 |
43.17
|
43.17
|
| 27-01-2026 | 42.40 | 42.88 | 41.09 | 42.37 | 86.85 | 1454.00 | 207103.00 |
41.93
|
41.93
|
|