TATA TELESERVICES (MAHARASHTRA) LTD.
25 February 2026 | 03:56
Industry >> Telecom Services
|
ISIN No
|
INE517B01013
|
BSE Code / NSE Code
|
532371 / TTML
|
Book Value (Rs.)
|
-101.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
81
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8198.97 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
-0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-02-2026 | 42.59 | 43.02 | 41.62 | 42.40 | 57.48 | 981.00 | 136498.00 |
42.11
|
42.11
|
| 23-02-2026 | 42.93 | 43.44 | 42.31 | 42.70 | 39.19 | 741.00 | 91682.00 |
42.75
|
42.75
|
| 20-02-2026 | 42.28 | 43.22 | 42.26 | 42.88 | 75.02 | 1195.00 | 175776.00 |
42.68
|
42.68
|
| 19-02-2026 | 43.23 | 43.46 | 42.72 | 42.93 | 78.07 | 1491.00 | 181412.00 |
43.03
|
43.03
|
| 18-02-2026 | 43.68 | 43.79 | 43.03 | 43.25 | 70.26 | 1251.00 | 162354.00 |
43.28
|
43.28
|
| 17-02-2026 | 43.25 | 44.89 | 43.20 | 43.51 | 105.10 | 1697.00 | 239129.00 |
43.95
|
43.95
|
| 16-02-2026 | 43.39 | 43.51 | 42.88 | 43.10 | 31.89 | 710.00 | 73752.00 |
43.23
|
43.23
|
| 13-02-2026 | 44.23 | 44.31 | 43.22 | 43.52 | 108.76 | 1629.00 | 248998.00 |
43.68
|
43.68
|
|