TATA TELESERVICES (MAHARASHTRA) LTD.
07 July 2025 | 12:34
Industry >> Telecom Services
|
ISIN No
|
INE517B01013
|
BSE Code / NSE Code
|
532371 / TTML
|
Book Value (Rs.)
|
-97.26
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
111
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12716.80 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
-0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 66.60 | 66.80 | 65.25 | 65.71 | 34.51 | 508.00 | 52363.00 |
65.91
|
65.91
|
| 03-07-2025 | 65.72 | 66.60 | 65.40 | 66.01 | 70.85 | 807.00 | 107302.00 |
66.03
|
66.03
|
| 02-07-2025 | 65.85 | 66.69 | 64.30 | 65.85 | 131.73 | 1615.00 | 200337.00 |
65.75
|
65.75
|
| 01-07-2025 | 66.00 | 66.99 | 65.12 | 66.09 | 129.83 | 1715.00 | 196201.00 |
66.17
|
66.17
|
| 30-06-2025 | 67.35 | 67.35 | 65.21 | 66.19 | 131.39 | 1488.00 | 199271.00 |
65.93
|
65.93
|
| 27-06-2025 | 67.06 | 68.40 | 66.31 | 67.05 | 114.56 | 1130.00 | 170952.00 |
67.01
|
67.01
|
| 26-06-2025 | 68.00 | 69.89 | 66.56 | 67.28 | 341.17 | 3002.00 | 499840.00 |
68.26
|
68.26
|
| 25-06-2025 | 64.45 | 66.82 | 63.75 | 66.82 | 329.15 | 2291.00 | 496219.00 |
66.33
|
66.33
|
|