TATA TELESERVICES (MAHARASHTRA) LTD.
31 October 2025 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE517B01013
|
BSE Code / NSE Code
|
532371 / TTML
|
Book Value (Rs.)
|
-97.26
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10670.00 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
-0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 54.61 | 55.15 | 54.51 | 54.62 | 86.98 | 1408.00 | 158964.00 |
54.72
|
54.72
|
| 30-10-2025 | 55.21 | 55.28 | 54.51 | 54.86 | 108.66 | 1711.00 | 198237.00 |
54.81
|
54.81
|
| 29-10-2025 | 55.28 | 55.90 | 55.09 | 55.36 | 55.43 | 749.00 | 100135.00 |
55.36
|
55.36
|
| 28-10-2025 | 55.55 | 55.80 | 55.01 | 55.17 | 80.67 | 1401.00 | 145859.00 |
55.31
|
55.31
|
| 27-10-2025 | 54.74 | 56.90 | 54.25 | 55.37 | 297.82 | 2888.00 | 536004.00 |
55.56
|
55.56
|
| 24-10-2025 | 54.75 | 55.47 | 54.55 | 54.77 | 101.89 | 1805.00 | 185804.00 |
54.84
|
54.84
|
| 23-10-2025 | 56.41 | 56.41 | 54.61 | 55.06 | 445.31 | 2384.00 | 808583.00 |
55.07
|
55.07
|
| 21-10-2025 | 55.10 | 56.56 | 55.10 | 56.00 | 26.90 | 562.00 | 47949.00 |
56.09
|
56.09
|
|