TATA TELESERVICES (MAHARASHTRA) LTD.
28 September 2026 | 03:58
Industry >> Telecom Services
|
ISIN No
|
INE517B01013
|
BSE Code / NSE Code
|
532371 / TTML
|
Book Value (Rs.)
|
-102.59
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7074.88 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
-0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 35.15 | 35.15 | 33.90 | 34.45 | 64.53 | 1543.00 | 187020.00 |
34.51
|
34.51
|
| 24-09-2026 | 35.33 | 35.59 | 34.92 | 35.05 | 57.65 | 1407.00 | 164181.00 |
35.11
|
35.11
|
| 23-09-2026 | 35.68 | 36.09 | 35.50 | 35.64 | 29.42 | 461.00 | 82366.00 |
35.72
|
35.72
|
| 22-09-2026 | 35.30 | 35.93 | 35.27 | 35.60 | 64.98 | 835.00 | 182589.00 |
35.59
|
35.59
|
| 21-09-2026 | 35.75 | 35.82 | 35.25 | 35.37 | 80.18 | 1220.00 | 226243.00 |
35.44
|
35.44
|
| 18-09-2026 | 36.33 | 36.33 | 35.56 | 35.75 | 78.47 | 1306.00 | 218762.00 |
35.87
|
35.87
|
| 17-09-2026 | 35.00 | 38.14 | 35.00 | 36.65 | 79.97 | 766.00 | 221177.00 |
36.16
|
36.16
|
| 16-09-2026 | 36.03 | 36.05 | 34.59 | 35.20 | 67.12 | 1509.00 | 190957.00 |
35.15
|
35.15
|
|