TATA TELESERVICES (MAHARASHTRA) LTD.
19 March 2026 | 01:19
Industry >> Telecom Services
|
ISIN No
|
INE517B01013
|
BSE Code / NSE Code
|
532371 / TTML
|
Book Value (Rs.)
|
-101.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
81
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7538.20 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 38.01 | 39.96 | 38.01 | 39.79 | 179.25 | 2401.00 | 453880.00 |
39.49
|
39.49
|
| 17-03-2026 | 38.21 | 39.16 | 37.90 | 38.07 | 111.62 | 2434.00 | 290465.00 |
38.43
|
38.43
|
| 16-03-2026 | 37.97 | 38.85 | 37.10 | 38.16 | 150.68 | 2295.00 | 398439.00 |
37.82
|
37.82
|
| 13-03-2026 | 39.16 | 39.70 | 38.00 | 38.25 | 50.89 | 802.00 | 132020.00 |
38.55
|
38.55
|
| 12-03-2026 | 38.23 | 40.55 | 37.91 | 39.31 | 125.44 | 1899.00 | 319407.00 |
39.27
|
39.27
|
| 11-03-2026 | 39.65 | 39.98 | 38.78 | 38.99 | 79.18 | 1284.00 | 200425.00 |
39.51
|
39.51
|
| 10-03-2026 | 38.74 | 39.49 | 38.53 | 39.32 | 95.53 | 1283.00 | 244494.00 |
39.07
|
39.07
|
| 09-03-2026 | 39.12 | 39.69 | 38.00 | 38.46 | 147.05 | 2472.00 | 383542.00 |
38.34
|
38.34
|
|