|
ISIN No
|
INE911B01018
|
BSE Code / NSE Code
|
501242 / TCIFINANCE
|
Book Value (Rs.)
|
-59.43
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
20
|
EPS
|
2.78
|
P/E
|
4.35
|
|
Market Cap.
|
15.58 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.17
|
24/12/2024
|
10.30
|
12/05/2025
|
|
NSE
|
20.14
|
24/12/2024
|
10.51
|
12/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 12.90 | 28/10/2025 | 11.05 | 29/10/2025 |
| 24/10/2025 | 12.77 | 23/10/2025 | 11.01 | 20/10/2025 |
| 17/10/2025 | 12.98 | 15/10/2025 | 11.50 | 15/10/2025 |
| 10/10/2025 | 14.93 | 09/10/2025 | 10.71 | 06/10/2025 |
| 03/10/2025 | 12.57 | 29/09/2025 | 11.08 | 03/10/2025 |
| 26/09/2025 | 13.60 | 22/09/2025 | 12.21 | 25/09/2025 |
| 19/09/2025 | 13.65 | 17/09/2025 | 12.23 | 15/09/2025 |
| 12/09/2025 | 14.00 | 08/09/2025 | 12.60 | 10/09/2025 |
| 05/09/2025 | 13.75 | 01/09/2025 | 12.40 | 02/09/2025 |
| 29/08/2025 | 13.90 | 26/08/2025 | 13.00 | 25/08/2025 |
| 22/08/2025 | 13.85 | 18/08/2025 | 12.66 | 19/08/2025 |
| 14/08/2025 | 14.32 | 11/08/2025 | 12.51 | 13/08/2025 |
| 08/08/2025 | 14.75 | 06/08/2025 | 13.30 | 05/08/2025 |
| 01/08/2025 | 14.29 | 31/07/2025 | 13.00 | 29/07/2025 |
| 25/07/2025 | 15.93 | 21/07/2025 | 13.86 | 25/07/2025 |
| 18/07/2025 | 16.00 | 14/07/2025 | 14.25 | 16/07/2025 |
| 11/07/2025 | 16.00 | 07/07/2025 | 14.51 | 10/07/2025 |
| 04/07/2025 | 16.90 | 02/07/2025 | 14.64 | 04/07/2025 |
| 27/06/2025 | 16.20 | 23/06/2025 | 13.50 | 27/06/2025 |
| 20/06/2025 | 18.88 | 18/06/2025 | 16.90 | 16/06/2025 |
| 13/06/2025 | 16.33 | 13/06/2025 | 11.79 | 09/06/2025 |
| 06/06/2025 | 12.84 | 02/06/2025 | 12.00 | 05/06/2025 |
| 30/05/2025 | 13.30 | 29/05/2025 | 11.63 | 26/05/2025 |
| 23/05/2025 | 13.00 | 21/05/2025 | 11.85 | 22/05/2025 |
| 16/05/2025 | 12.41 | 16/05/2025 | 10.30 | 12/05/2025 |
| 09/05/2025 | 12.37 | 06/05/2025 | 10.70 | 09/05/2025 |
| 02/05/2025 | 12.63 | 28/04/2025 | 11.16 | 02/05/2025 |
| 25/04/2025 | 12.75 | 22/04/2025 | 11.70 | 21/04/2025 |
| 17/04/2025 | 13.00 | 17/04/2025 | 11.77 | 15/04/2025 |
| 11/04/2025 | 12.47 | 11/04/2025 | 11.60 | 08/04/2025 |
| 04/04/2025 | 13.30 | 04/04/2025 | 11.27 | 01/04/2025 |
| 28/03/2025 | 13.28 | 26/03/2025 | 11.38 | 28/03/2025 |
| 21/03/2025 | 13.58 | 17/03/2025 | 12.01 | 21/03/2025 |
| 13/03/2025 | 13.89 | 10/03/2025 | 12.11 | 12/03/2025 |
| 07/03/2025 | 13.75 | 06/03/2025 | 11.70 | 04/03/2025 |
| 28/02/2025 | 14.06 | 27/02/2025 | 12.95 | 28/02/2025 |
| 21/02/2025 | 14.27 | 17/02/2025 | 12.73 | 18/02/2025 |
| 14/02/2025 | 14.77 | 10/02/2025 | 12.92 | 12/02/2025 |
| 07/02/2025 | 16.23 | 04/02/2025 | 13.80 | 06/02/2025 |
| 01/02/2025 | 15.33 | 01/02/2025 | 14.04 | 31/01/2025 |
| 24/01/2025 | 14.85 | 24/01/2025 | 13.82 | 21/01/2025 |
| 17/01/2025 | 15.56 | 13/01/2025 | 14.37 | 17/01/2025 |
| 10/01/2025 | 17.19 | 06/01/2025 | 15.87 | 10/01/2025 |
| 03/01/2025 | 19.00 | 30/12/2024 | 17.54 | 03/01/2025 |
| 31/12/2024 | 19.00 | 30/12/2024 | 18.62 | 31/12/2024 |
| 27/12/2024 | 20.17 | 24/12/2024 | 19.21 | 23/12/2024 |
| 20/12/2024 | 18.30 | 20/12/2024 | 14.63 | 17/12/2024 |
| 13/12/2024 | 14.66 | 13/12/2024 | 13.56 | 09/12/2024 |
| 06/12/2024 | 13.30 | 06/12/2024 | 12.54 | 03/12/2024 |
| 29/11/2024 | 14.04 | 25/11/2024 | 12.79 | 29/11/2024 |
| 22/11/2024 | 14.78 | 18/11/2024 | 13.93 | 22/11/2024 |
| 14/11/2024 | 16.32 | 12/11/2024 | 15.08 | 14/11/2024 |
| 08/11/2024 | 15.25 | 08/11/2024 | 12.57 | 04/11/2024 |