KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 22, 2026 - 3:59PM >>  ABB India 6460  [ -1.55% ]  ACC 1186.85  [ 1.98% ]  Ambuja Cements 355.55  [ -0.84% ]  Asian Paints 2291.55  [ -1.40% ]  Axis Bank 1208.2  [ -0.21% ]  Bajaj Auto 10132.45  [ 0.82% ]  Bank of Baroda 235.45  [ -0.86% ]  Bharti Airtel 1899.95  [ 0.40% ]  Bharat Heavy 398.3  [ -2.85% ]  Bharat Petroleum 286.5  [ -0.10% ]  Britannia Industries 4640  [ -0.79% ]  Cipla 1329.9  [ 1.23% ]  Coal India 402.1  [ -1.20% ]  Colgate Palm 1685  [ -2.32% ]  Dabur India 369.15  [ -2.11% ]  DLF 664.5  [ 0.27% ]  Dr. Reddy's Lab. 1239  [ 0.11% ]  GAIL (India) 167.9  [ 0.72% ]  Grasim Industries 2875.8  [ -0.66% ]  HCL Technologies 1426  [ 0.15% ]  HDFC Bank 693.3  [ -1.85% ]  Hero MotoCorp 5119.5  [ -0.78% ]  Hindustan Unilever 1834  [ -0.60% ]  Hindalco Industries 888  [ -0.41% ]  ICICI Bank 1394.8  [ 0.71% ]  Indian Hotels Co. 783.3  [ 4.16% ]  IndusInd Bank 850  [ 0.12% ]  Infosys 1151  [ -1.40% ]  ITC 258.25  [ -1.34% ]  Jindal Steel 1029.7  [ 0.89% ]  Kotak Mahindra Bank 437.55  [ 0.24% ]  L&T 3600  [ -0.83% ]  Lupin 1928  [ -1.48% ]  Mahi. & Mahi 2854.5  [ -0.99% ]  Maruti Suzuki India 11198  [ -0.55% ]  MTNL 24.55  [ 10.89% ]  Nestle India 1190  [ -2.38% ]  NIIT 78.07  [ -4.79% ]  NMDC 68.9  [ -1.12% ]  NTPC 301.85  [ -0.33% ]  ONGC 224.85  [ -0.22% ]  Punj. NationlBak 122.3  [ 0.04% ]  Power Grid Corpn. 247.6  [ -1.71% ]  Reliance Industries 1176  [ -2.59% ]  SBI 968.3  [ 0.46% ]  Vedanta 233  [ -1.17% ]  Shipping Corpn. 252.15  [ -3.34% ]  Sun Pharmaceutical 1753.95  [ 0.51% ]  Tata Chemicals 594.05  [ -2.00% ]  Tata Consumer 963  [ -0.72% ]  Tata Motors Passenge 269.5  [ -2.71% ]  Tata Steel 172.8  [ 0.29% ]  Tata Power Co. 353.5  [ 0.71% ]  Tata Consult. Serv. 2503  [ -0.95% ]  Tech Mahindra 1825  [ -0.54% ]  UltraTech Cement 10975  [ 1.52% ]  United Spirits 1281.9  [ -1.39% ]  Wipro 190  [ 0.74% ]  Zee Entertainment 68.48  [ -4.94% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TCI FINANCE LTD.

22 October 2026 | 03:56

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No INE911B01018 BSE Code / NSE Code 501242 / TCIFINANCE Book Value (Rs.) -61.00 Face Value 10.00
Bookclosure 26/09/2024 52Week High 38 EPS 0.00 P/E 0.00
Market Cap. 18.07 Cr. 52Week Low 10 P/BV / Div Yield (%) -0.23 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.09 09/01/2026 10.57 25/11/2025
NSE 38.46 09/01/2026 10.00 15/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/10/202614.9621/10/202612.7021/10/2026
16/10/202616.9513/10/202613.9712/10/2026
09/10/202614.9408/10/202613.3707/10/2026
01/10/202615.4029/09/202614.2001/10/2026
25/09/202616.0023/09/202613.5625/09/2026
18/09/202615.9016/09/202613.7518/09/2026
11/09/202615.7010/09/202614.6607/09/2026
04/09/202615.8431/08/202615.0001/09/2026
28/08/202616.0026/08/202615.0025/08/2026
21/08/202615.9018/08/202615.0017/08/2026
14/08/202615.3913/08/202614.4210/08/2026
07/08/202616.0005/08/202614.5307/08/2026
31/07/202615.7227/07/202614.2129/07/2026
24/07/202615.9920/07/202614.5322/07/2026
17/07/202616.9013/07/202614.7216/07/2026
10/07/202618.2506/07/202614.9308/07/2026
03/07/202617.4929/06/202615.0102/07/2026
25/06/202621.4522/06/202618.4125/06/2026
19/06/202629.0016/06/202622.5719/06/2026
12/06/202626.3812/06/202614.5408/06/2026
05/06/202615.6005/06/202612.5002/06/2026
29/05/202613.9927/05/202612.3529/05/2026
22/05/202613.9721/05/202612.5120/05/2026
15/05/202615.4413/05/202613.3514/05/2026
08/05/202615.4106/05/202613.5207/05/2026
30/04/202615.0530/04/202613.6129/04/2026
24/04/202615.6620/04/202613.8423/04/2026
17/04/202615.3717/04/202613.3215/04/2026
10/04/202615.9908/04/202613.0606/04/2026
02/04/202614.0002/04/202611.8001/04/2026
27/03/202613.8923/03/202612.6625/03/2026
20/03/202614.2519/03/202613.0017/03/2026
13/03/202615.6912/03/202613.5109/03/2026
06/03/202615.3502/03/202613.7906/03/2026
27/02/202616.9123/02/202614.7224/02/2026
20/02/202616.2820/02/202614.0118/02/2026
13/02/202616.7811/02/202614.5113/02/2026
06/02/202618.6301/02/202615.3305/02/2026
30/01/202620.6927/01/202618.6829/01/2026
23/01/202626.7019/01/202621.7723/01/2026
16/01/202632.7512/01/202628.1016/01/2026
09/01/202638.0909/01/202630.0105/01/2026
02/01/202629.8702/01/202622.2629/12/2025
31/12/202527.1031/12/202522.2629/12/2025
26/12/202523.4226/12/202518.1022/12/2025
19/12/202517.5719/12/202510.6115/12/2025
12/12/202511.6112/12/202510.7509/12/2025
05/12/202511.6501/12/202510.7404/12/2025
28/11/202511.5425/11/202510.5725/11/2025
21/11/202511.8717/11/202510.9920/11/2025
14/11/202512.3811/11/202511.0512/11/2025
07/11/202512.7403/11/202511.6907/11/2025
31/10/202512.9028/10/202511.0529/10/2025
24/10/202512.7723/10/202511.0120/10/2025