ISIN No
|
INE911B01018
|
BSE Code / NSE Code
|
501242 / TCIFINANCE
|
Book Value (Rs.)
|
-59.43
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
20
|
EPS
|
2.78
|
P/E
|
5.75
|
Market Cap.
|
20.60 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-0.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.17
|
24/12/2024
|
10.30
|
12/05/2025
|
NSE
|
20.14
|
24/12/2024
|
10.51
|
12/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 16.26 | 01/07/2025 | 14.86 | 30/06/2025 |
27/06/2025 | 16.20 | 23/06/2025 | 13.50 | 27/06/2025 |
20/06/2025 | 18.88 | 18/06/2025 | 16.90 | 16/06/2025 |
13/06/2025 | 16.33 | 13/06/2025 | 11.79 | 09/06/2025 |
06/06/2025 | 12.84 | 02/06/2025 | 12.00 | 05/06/2025 |
30/05/2025 | 13.30 | 29/05/2025 | 11.63 | 26/05/2025 |
23/05/2025 | 13.00 | 21/05/2025 | 11.85 | 22/05/2025 |
16/05/2025 | 12.41 | 16/05/2025 | 10.30 | 12/05/2025 |
09/05/2025 | 12.37 | 06/05/2025 | 10.70 | 09/05/2025 |
02/05/2025 | 12.63 | 28/04/2025 | 11.16 | 02/05/2025 |
25/04/2025 | 12.75 | 22/04/2025 | 11.70 | 21/04/2025 |
17/04/2025 | 13.00 | 17/04/2025 | 11.77 | 15/04/2025 |
11/04/2025 | 12.47 | 11/04/2025 | 11.60 | 08/04/2025 |
04/04/2025 | 13.30 | 04/04/2025 | 11.27 | 01/04/2025 |
28/03/2025 | 13.28 | 26/03/2025 | 11.38 | 28/03/2025 |
21/03/2025 | 13.58 | 17/03/2025 | 12.01 | 21/03/2025 |
13/03/2025 | 13.89 | 10/03/2025 | 12.11 | 12/03/2025 |
07/03/2025 | 13.75 | 06/03/2025 | 11.70 | 04/03/2025 |
28/02/2025 | 14.06 | 27/02/2025 | 12.95 | 28/02/2025 |
21/02/2025 | 14.27 | 17/02/2025 | 12.73 | 18/02/2025 |
14/02/2025 | 14.77 | 10/02/2025 | 12.92 | 12/02/2025 |
07/02/2025 | 16.23 | 04/02/2025 | 13.80 | 06/02/2025 |
01/02/2025 | 15.33 | 01/02/2025 | 14.04 | 31/01/2025 |
24/01/2025 | 14.85 | 24/01/2025 | 13.82 | 21/01/2025 |
17/01/2025 | 15.56 | 13/01/2025 | 14.37 | 17/01/2025 |
10/01/2025 | 17.19 | 06/01/2025 | 15.87 | 10/01/2025 |
03/01/2025 | 19.00 | 30/12/2024 | 17.54 | 03/01/2025 |
31/12/2024 | 19.00 | 30/12/2024 | 18.62 | 31/12/2024 |
27/12/2024 | 20.17 | 24/12/2024 | 19.21 | 23/12/2024 |
20/12/2024 | 18.30 | 20/12/2024 | 14.63 | 17/12/2024 |
13/12/2024 | 14.66 | 13/12/2024 | 13.56 | 09/12/2024 |
06/12/2024 | 13.30 | 06/12/2024 | 12.54 | 03/12/2024 |
29/11/2024 | 14.04 | 25/11/2024 | 12.79 | 29/11/2024 |
22/11/2024 | 14.78 | 18/11/2024 | 13.93 | 22/11/2024 |
14/11/2024 | 16.32 | 12/11/2024 | 15.08 | 14/11/2024 |
08/11/2024 | 15.25 | 08/11/2024 | 12.57 | 04/11/2024 |
01/11/2024 | 11.98 | 01/11/2024 | 11.19 | 30/10/2024 |
25/10/2024 | 12.11 | 24/10/2024 | 11.43 | 21/10/2024 |
18/10/2024 | 12.62 | 14/10/2024 | 11.66 | 18/10/2024 |
11/10/2024 | 13.93 | 07/10/2024 | 12.87 | 11/10/2024 |
04/10/2024 | 15.08 | 30/09/2024 | 14.21 | 04/10/2024 |
27/09/2024 | 16.33 | 24/09/2024 | 15.38 | 27/09/2024 |
20/09/2024 | 14.82 | 20/09/2024 | 12.20 | 17/09/2024 |
13/09/2024 | 11.62 | 13/09/2024 | 11.20 | 10/09/2024 |
06/09/2024 | 12.59 | 02/09/2024 | 11.52 | 06/09/2024 |
30/08/2024 | 12.87 | 29/08/2024 | 12.16 | 28/08/2024 |
23/08/2024 | 12.90 | 21/08/2024 | 12.41 | 23/08/2024 |
16/08/2024 | 12.81 | 12/08/2024 | 12.31 | 14/08/2024 |
09/08/2024 | 15.90 | 05/08/2024 | 13.07 | 09/08/2024 |
02/08/2024 | 15.36 | 02/08/2024 | 12.02 | 30/07/2024 |
26/07/2024 | 14.41 | 22/07/2024 | 13.31 | 26/07/2024 |
19/07/2024 | 15.60 | 15/07/2024 | 14.70 | 19/07/2024 |
12/07/2024 | 17.23 | 08/07/2024 | 15.91 | 12/07/2024 |
05/07/2024 | 17.58 | 05/07/2024 | 16.26 | 01/07/2024 |