TCI FINANCE LTD.
10 December 2025 | 09:18
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE911B01018
|
BSE Code / NSE Code
|
501242 / TCIFINANCE
|
Book Value (Rs.)
|
-59.43
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
20
|
EPS
|
2.78
|
P/E
|
4.04
|
|
Market Cap.
|
14.47 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-0.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-12-2025 | 10.92 | 11.48 | 10.75 | 11.00 | 0.27 | 19.00 | 2397.00 |
11.19
|
11.19
|
| 08-12-2025 | 11.01 | 11.53 | 11.01 | 11.01 | 0.12 | 41.00 | 1036.00 |
11.10
|
11.10
|
| 05-12-2025 | 11.13 | 11.20 | 11.13 | 11.13 | 0.11 | 41.00 | 953.00 |
11.15
|
11.15
|
| 04-12-2025 | 11.32 | 11.34 | 10.74 | 11.13 | 0.04 | 38.00 | 330.00 |
11.14
|
11.14
|
| 03-12-2025 | 11.05 | 11.17 | 11.00 | 11.10 | 0.49 | 12.00 | 4410.00 |
11.12
|
11.12
|
| 02-12-2025 | 10.80 | 11.43 | 10.80 | 10.82 | 0.01 | 6.00 | 82.00 |
10.98
|
10.98
|
| 01-12-2025 | 11.03 | 11.65 | 11.00 | 11.00 | 1.78 | 66.00 | 16157.00 |
11.01
|
11.01
|
| 28-11-2025 | 10.90 | 11.47 | 10.64 | 11.15 | 0.46 | 29.00 | 4109.00 |
11.23
|
11.23
|
|