TCI FINANCE LTD.
24 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE911B01018
|
BSE Code / NSE Code
|
501242 / TCIFINANCE
|
Book Value (Rs.)
|
-59.43
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
20
|
EPS
|
2.78
|
P/E
|
4.28
|
|
Market Cap.
|
15.31 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 12.31 | 12.60 | 11.60 | 11.64 | 0.38 | 23.00 | 3119.00 |
12.14
|
12.14
|
| 23-10-2025 | 11.02 | 12.77 | 11.02 | 12.01 | 0.21 | 21.00 | 1759.00 |
12.08
|
12.08
|
| 21-10-2025 | 11.74 | 12.25 | 11.74 | 12.15 | 0.15 | 7.00 | 1259.00 |
12.15
|
12.15
|
| 20-10-2025 | 11.01 | 12.15 | 11.01 | 11.74 | 0.08 | 20.00 | 656.00 |
11.54
|
11.54
|
| 17-10-2025 | 11.85 | 12.39 | 11.70 | 11.70 | 1.06 | 125.00 | 9001.00 |
11.79
|
11.79
|
| 16-10-2025 | 12.47 | 12.48 | 11.95 | 11.95 | 0.27 | 43.00 | 2277.00 |
12.03
|
12.03
|
| 15-10-2025 | 11.50 | 12.98 | 11.50 | 11.80 | 0.23 | 21.00 | 1860.00 |
12.17
|
12.17
|
| 14-10-2025 | 11.81 | 11.90 | 11.66 | 11.81 | 0.02 | 10.00 | 205.00 |
11.80
|
11.80
|
|