ISIN No
|
INE065J01024
|
BSE Code / NSE Code
|
533048 / TPHQ
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
27.69
|
Market Cap.
|
93.18 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.78
|
20/12/2024
|
0.67
|
13/05/2025
|
NSE
|
2.79
|
20/12/2024
|
0.62
|
08/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/07/2025 | 0.86 | 09/07/2025 | 0.78 | 07/07/2025 |
04/07/2025 | 0.77 | 30/06/2025 | 0.72 | 01/07/2025 |
27/06/2025 | 0.77 | 25/06/2025 | 0.74 | 24/06/2025 |
20/06/2025 | 0.77 | 19/06/2025 | 0.73 | 16/06/2025 |
13/06/2025 | 0.73 | 12/06/2025 | 0.71 | 10/06/2025 |
06/06/2025 | 0.77 | 02/06/2025 | 0.73 | 06/06/2025 |
30/05/2025 | 0.82 | 26/05/2025 | 0.78 | 30/05/2025 |
23/05/2025 | 0.86 | 20/05/2025 | 0.78 | 19/05/2025 |
16/05/2025 | 0.79 | 16/05/2025 | 0.67 | 13/05/2025 |
09/05/2025 | 0.83 | 05/05/2025 | 0.73 | 08/05/2025 |
02/05/2025 | 1.00 | 28/04/2025 | 0.87 | 02/05/2025 |
25/04/2025 | 1.29 | 21/04/2025 | 1.05 | 25/04/2025 |
17/04/2025 | 1.38 | 16/04/2025 | 1.29 | 17/04/2025 |
11/04/2025 | 1.37 | 11/04/2025 | 1.20 | 07/04/2025 |
04/04/2025 | 1.36 | 04/04/2025 | 1.09 | 01/04/2025 |
28/03/2025 | 1.34 | 24/03/2025 | 1.14 | 28/03/2025 |
21/03/2025 | 1.36 | 17/03/2025 | 1.23 | 19/03/2025 |
13/03/2025 | 1.48 | 10/03/2025 | 1.30 | 12/03/2025 |
07/03/2025 | 1.51 | 03/03/2025 | 1.32 | 05/03/2025 |
28/02/2025 | 1.55 | 28/02/2025 | 1.37 | 25/02/2025 |
21/02/2025 | 1.55 | 21/02/2025 | 1.30 | 19/02/2025 |
14/02/2025 | 1.80 | 10/02/2025 | 1.50 | 14/02/2025 |
07/02/2025 | 1.77 | 07/02/2025 | 1.69 | 05/02/2025 |
01/02/2025 | 1.93 | 27/01/2025 | 1.78 | 01/02/2025 |
24/01/2025 | 2.12 | 20/01/2025 | 1.96 | 24/01/2025 |
17/01/2025 | 2.28 | 13/01/2025 | 2.12 | 17/01/2025 |
10/01/2025 | 2.48 | 06/01/2025 | 2.32 | 10/01/2025 |
03/01/2025 | 2.71 | 01/01/2025 | 2.38 | 30/12/2024 |
31/12/2024 | 2.60 | 31/12/2024 | 2.38 | 30/12/2024 |
27/12/2024 | 2.62 | 23/12/2024 | 2.15 | 27/12/2024 |
20/12/2024 | 2.78 | 20/12/2024 | 2.15 | 16/12/2024 |
13/12/2024 | 2.25 | 13/12/2024 | 1.73 | 09/12/2024 |
06/12/2024 | 1.63 | 06/12/2024 | 1.28 | 02/12/2024 |
29/11/2024 | 1.37 | 27/11/2024 | 1.30 | 25/11/2024 |
22/11/2024 | 1.41 | 18/11/2024 | 1.31 | 22/11/2024 |
14/11/2024 | 1.48 | 11/11/2024 | 1.35 | 13/11/2024 |
08/11/2024 | 1.56 | 08/11/2024 | 1.36 | 04/11/2024 |
01/11/2024 | 1.37 | 01/11/2024 | 1.22 | 28/10/2024 |
25/10/2024 | 1.42 | 21/10/2024 | 1.21 | 25/10/2024 |
18/10/2024 | 1.48 | 16/10/2024 | 1.27 | 14/10/2024 |
11/10/2024 | 1.37 | 09/10/2024 | 1.24 | 08/10/2024 |
04/10/2024 | 1.40 | 03/10/2024 | 1.30 | 04/10/2024 |
27/09/2024 | 1.50 | 23/09/2024 | 1.33 | 27/09/2024 |
20/09/2024 | 1.54 | 16/09/2024 | 1.40 | 19/09/2024 |
13/09/2024 | 1.54 | 13/09/2024 | 1.40 | 10/09/2024 |
06/09/2024 | 1.60 | 02/09/2024 | 1.43 | 04/09/2024 |
30/08/2024 | 1.65 | 28/08/2024 | 1.54 | 27/08/2024 |
23/08/2024 | 1.62 | 23/08/2024 | 1.37 | 20/08/2024 |
16/08/2024 | 1.58 | 12/08/2024 | 1.36 | 16/08/2024 |
09/08/2024 | 1.55 | 09/08/2024 | 1.35 | 07/08/2024 |
02/08/2024 | 1.71 | 29/07/2024 | 1.51 | 02/08/2024 |
26/07/2024 | 1.74 | 25/07/2024 | 1.48 | 22/07/2024 |
19/07/2024 | 1.85 | 15/07/2024 | 1.55 | 19/07/2024 |
12/07/2024 | 1.87 | 12/07/2024 | 1.58 | 08/07/2024 |