TEAMO PRODUCTIONS HQ LTD.
23 September 2026 | 11:44
Industry >> IT Consulting & Software
|
ISIN No
|
INE065J01024
|
BSE Code / NSE Code
|
533048 / TPHQ
|
Book Value (Rs.)
|
1.30
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
566.67
|
|
Market Cap.
|
55.91 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 0.56 | 0.56 | 0.52 | 0.54 | 1.50 | 52.00 | 279613.00 |
0.54
|
0.54
|
| 21-09-2026 | 0.55 | 0.57 | 0.54 | 0.54 | 1.93 | 118.00 | 350023.00 |
0.55
|
0.55
|
| 18-09-2026 | 0.56 | 0.56 | 0.54 | 0.56 | 0.80 | 113.00 | 144981.00 |
0.55
|
0.55
|
| 17-09-2026 | 0.52 | 0.55 | 0.52 | 0.55 | 1.75 | 82.00 | 324060.00 |
0.54
|
0.54
|
| 16-09-2026 | 0.53 | 0.53 | 0.51 | 0.53 | 0.87 | 37.00 | 164962.00 |
0.53
|
0.53
|
| 15-09-2026 | 0.50 | 0.52 | 0.50 | 0.51 | 1.72 | 89.00 | 334856.00 |
0.51
|
0.51
|
| 11-09-2026 | 0.50 | 0.51 | 0.49 | 0.50 | 2.66 | 111.00 | 532272.00 |
0.50
|
0.50
|
| 10-09-2026 | 0.51 | 0.52 | 0.50 | 0.50 | 0.98 | 101.00 | 193766.00 |
0.51
|
0.51
|
|