KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 10, 2025 - 12:19PM >>  ABB India 5836.1  [ -1.07% ]  ACC 1990.8  [ 0.01% ]  Ambuja Cements 583.2  [ -1.28% ]  Asian Paints Ltd. 2483.9  [ -0.59% ]  Axis Bank Ltd. 1169.1  [ 0.38% ]  Bajaj Auto 8320.9  [ -0.44% ]  Bank of Baroda 239.25  [ -0.81% ]  Bharti Airtel 1983.95  [ -1.69% ]  Bharat Heavy Ele 261.3  [ -0.27% ]  Bharat Petroleum 351.05  [ 0.69% ]  Britannia Ind. 5870.45  [ -0.22% ]  Cipla 1469.8  [ -1.47% ]  Coal India 384.15  [ -0.88% ]  Colgate Palm. 2415  [ -0.93% ]  Dabur India 519.2  [ -0.56% ]  DLF Ltd. 828  [ -0.21% ]  Dr. Reddy's Labs 1265  [ -0.36% ]  GAIL (India) 184.2  [ -0.46% ]  Grasim Inds. 2801.1  [ 0.08% ]  HCL Technologies 1654.4  [ -1.17% ]  HDFC Bank 2007.1  [ -0.17% ]  Hero MotoCorp 4322.4  [ -0.29% ]  Hindustan Unilever L 2414.9  [ -0.32% ]  Hindalco Indus. 673  [ -0.09% ]  ICICI Bank 1424.8  [ -0.50% ]  Indian Hotels Co 740.65  [ -1.25% ]  IndusInd Bank 849.75  [ 1.06% ]  Infosys L 1617.2  [ -1.02% ]  ITC Ltd. 416.9  [ -0.58% ]  Jindal St & Pwr 948.1  [ 0.32% ]  Kotak Mahindra Bank 2224.95  [ -0.15% ]  L&T 3580.85  [ 0.08% ]  Lupin Ltd. 1893.35  [ -1.03% ]  Mahi. & Mahi 3143.3  [ -1.06% ]  Maruti Suzuki India 12562.85  [ 0.76% ]  MTNL 49.2  [ -0.63% ]  Nestle India 2419.2  [ -0.32% ]  NIIT Ltd. 127.3  [ -0.55% ]  NMDC Ltd. 68.15  [ 0.38% ]  NTPC 343.55  [ -0.07% ]  ONGC 244  [ 0.27% ]  Punj. NationlBak 109.75  [ -1.13% ]  Power Grid Corpo 299.85  [ 0.08% ]  Reliance Inds. 1509.25  [ -0.65% ]  SBI 810  [ -0.10% ]  Vedanta 434.65  [ -1.40% ]  Shipping Corpn. 222.2  [ -1.18% ]  Sun Pharma. 1655.45  [ -0.70% ]  Tata Chemicals 924  [ 0.14% ]  Tata Consumer Produc 1094.95  [ -0.23% ]  Tata Motors 687.7  [ -0.74% ]  Tata Steel 160  [ 0.63% ]  Tata Power Co. 401  [ 0.14% ]  Tata Consultancy 3371.3  [ -0.39% ]  Tech Mahindra 1591.75  [ -1.45% ]  UltraTech Cement 12590.05  [ 0.20% ]  United Spirits 1369.4  [ -0.11% ]  Wipro 264.8  [ -1.08% ]  Zee Entertainment En 141.75  [ 0.04% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TEAMO PRODUCTIONS HQ LTD.

    10 July 2025 | 12:09

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE065J01024 BSE Code / NSE Code 533048 / TPHQ Book Value (Rs.) 1.24 Face Value 1.00
    Bookclosure 25/09/2024 52Week High 3 EPS 0.03 P/E 28.99
    Market Cap. 97.56 Cr. 52Week Low 1 P/BV / Div Yield (%) 0.72 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-07-20250.820.860.820.864.83183.00561548.00 0.86 0.86
    08-07-20250.790.820.790.826.19290.00765983.00 0.81 0.81
    07-07-20250.790.790.780.7911.48252.001454334.00 0.79 0.79
    04-07-20250.730.760.720.762.58132.00351284.00 0.73 0.73
    03-07-20250.740.750.720.734.31301.00586600.00 0.73 0.73
    02-07-20250.750.750.730.742.17256.00293256.00 0.74 0.74
    01-07-20250.740.750.720.740.63105.0085054.00 0.74 0.74
    30-06-20250.770.770.740.751.56244.00208659.00 0.75 0.75
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.