TEAMO PRODUCTIONS HQ LTD.
10 July 2025 | 09:34
Industry >> IT Consulting & Software
|
ISIN No
|
INE065J01024
|
BSE Code / NSE Code
|
533048 / TPHQ
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
28.99
|
|
Market Cap.
|
97.56 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-07-2025 | 0.82 | 0.86 | 0.82 | 0.86 | 4.83 | 183.00 | 561548.00 |
0.86
|
0.86
|
| 08-07-2025 | 0.79 | 0.82 | 0.79 | 0.82 | 6.19 | 290.00 | 765983.00 |
0.81
|
0.81
|
| 07-07-2025 | 0.79 | 0.79 | 0.78 | 0.79 | 11.48 | 252.00 | 1454334.00 |
0.79
|
0.79
|
| 04-07-2025 | 0.73 | 0.76 | 0.72 | 0.76 | 2.58 | 132.00 | 351284.00 |
0.73
|
0.73
|
| 03-07-2025 | 0.74 | 0.75 | 0.72 | 0.73 | 4.31 | 301.00 | 586600.00 |
0.73
|
0.73
|
| 02-07-2025 | 0.75 | 0.75 | 0.73 | 0.74 | 2.17 | 256.00 | 293256.00 |
0.74
|
0.74
|
| 01-07-2025 | 0.74 | 0.75 | 0.72 | 0.74 | 0.63 | 105.00 | 85054.00 |
0.74
|
0.74
|
| 30-06-2025 | 0.77 | 0.77 | 0.74 | 0.75 | 1.56 | 244.00 | 208659.00 |
0.75
|
0.75
|
|