TEAMO PRODUCTIONS HQ LTD.
11 March 2026 | 01:19
Industry >> IT Consulting & Software
|
ISIN No
|
INE065J01024
|
BSE Code / NSE Code
|
533048 / TPHQ
|
Book Value (Rs.)
|
1.30
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
1
|
EPS
|
0.03
|
P/E
|
17.92
|
|
Market Cap.
|
60.29 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 0.54 | 0.56 | 0.53 | 0.54 | 2.39 | 88.00 | 441860.00 |
0.54
|
0.54
|
| 09-03-2026 | 0.56 | 0.56 | 0.54 | 0.54 | 2.30 | 174.00 | 420975.00 |
0.55
|
0.55
|
| 06-03-2026 | 0.53 | 0.56 | 0.53 | 0.56 | 1.31 | 112.00 | 236937.00 |
0.55
|
0.55
|
| 05-03-2026 | 0.55 | 0.57 | 0.53 | 0.54 | 3.36 | 219.00 | 608910.00 |
0.55
|
0.55
|
| 04-03-2026 | 0.57 | 0.57 | 0.55 | 0.55 | 1.90 | 253.00 | 342704.00 |
0.55
|
0.55
|
| 02-03-2026 | 0.57 | 0.58 | 0.56 | 0.57 | 1.23 | 127.00 | 216329.00 |
0.57
|
0.57
|
| 27-02-2026 | 0.60 | 0.60 | 0.57 | 0.58 | 1.37 | 112.00 | 234724.00 |
0.59
|
0.59
|
| 26-02-2026 | 0.59 | 0.60 | 0.57 | 0.59 | 1.47 | 47.00 | 248718.00 |
0.59
|
0.59
|
|