TEAMO PRODUCTIONS HQ LTD.
03 December 2025 | 03:59
Industry >> IT Consulting & Software
|
ISIN No
|
INE065J01024
|
BSE Code / NSE Code
|
533048 / TPHQ
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
17.59
|
|
Market Cap.
|
59.20 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-12-2025 | 0.55 | 0.56 | 0.54 | 0.55 | 5.11 | 59.00 | 930503.00 |
0.55
|
0.55
|
| 01-12-2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.63 | 58.00 | 116029.00 |
0.55
|
0.55
|
| 28-11-2025 | 0.55 | 0.56 | 0.54 | 0.54 | 2.07 | 87.00 | 378815.00 |
0.55
|
0.55
|
| 27-11-2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.69 | 92.00 | 125799.00 |
0.55
|
0.55
|
| 26-11-2025 | 0.54 | 0.56 | 0.54 | 0.54 | 1.08 | 74.00 | 197023.00 |
0.55
|
0.55
|
| 25-11-2025 | 0.53 | 0.56 | 0.53 | 0.54 | 1.03 | 50.00 | 185122.00 |
0.55
|
0.55
|
| 24-11-2025 | 0.52 | 0.56 | 0.52 | 0.54 | 1.55 | 87.00 | 285602.00 |
0.54
|
0.54
|
| 21-11-2025 | 0.56 | 0.56 | 0.53 | 0.53 | 4.39 | 103.00 | 819168.00 |
0.54
|
0.54
|
|