TEAMO PRODUCTIONS HQ LTD.
26 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE065J01024
|
BSE Code / NSE Code
|
533048 / TPHQ
|
Book Value (Rs.)
|
1.30
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
2
|
EPS
|
0.03
|
P/E
|
18.89
|
|
Market Cap.
|
63.58 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-02-2026 | 0.59 | 0.60 | 0.57 | 0.59 | 1.47 | 47.00 | 248718.00 |
0.59
|
0.59
|
| 25-02-2026 | 0.58 | 0.60 | 0.57 | 0.58 | 0.63 | 47.00 | 108096.00 |
0.58
|
0.58
|
| 24-02-2026 | 0.58 | 0.59 | 0.56 | 0.58 | 2.73 | 123.00 | 480153.00 |
0.57
|
0.57
|
| 23-02-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 1.03 | 60.00 | 179362.00 |
0.57
|
0.57
|
| 20-02-2026 | 0.58 | 0.60 | 0.58 | 0.59 | 0.88 | 60.00 | 149782.00 |
0.59
|
0.59
|
| 19-02-2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.52 | 45.00 | 88722.00 |
0.59
|
0.59
|
| 18-02-2026 | 0.59 | 0.61 | 0.59 | 0.60 | 1.28 | 99.00 | 214158.00 |
0.60
|
0.60
|
| 17-02-2026 | 0.59 | 0.61 | 0.59 | 0.59 | 1.03 | 56.00 | 172995.00 |
0.60
|
0.60
|
|