KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 10, 2025 - 9:45AM >>  ABB India 5906.75  [ 0.12% ]  ACC 1998  [ 0.37% ]  Ambuja Cements 585.9  [ -0.82% ]  Asian Paints Ltd. 2493.2  [ -0.22% ]  Axis Bank Ltd. 1171.2  [ 0.56% ]  Bajaj Auto 8364  [ 0.07% ]  Bank of Baroda 240.7  [ -0.21% ]  Bharti Airtel 2005.95  [ -0.60% ]  Bharat Heavy Ele 261.6  [ -0.15% ]  Bharat Petroleum 349.15  [ 0.14% ]  Britannia Ind. 5887.6  [ 0.07% ]  Cipla 1479  [ -0.86% ]  Coal India 386.85  [ -0.18% ]  Colgate Palm. 2433  [ -0.19% ]  Dabur India 520.35  [ -0.34% ]  DLF Ltd. 832.4  [ 0.32% ]  Dr. Reddy's Labs 1256.7  [ -1.01% ]  GAIL (India) 185.75  [ 0.38% ]  Grasim Inds. 2803.45  [ 0.16% ]  HCL Technologies 1669.2  [ -0.29% ]  HDFC Bank 2002.2  [ -0.42% ]  Hero MotoCorp 4329.35  [ -0.13% ]  Hindustan Unilever L 2425.65  [ 0.12% ]  Hindalco Indus. 676  [ 0.36% ]  ICICI Bank 1435  [ 0.21% ]  Indian Hotels Co 746.45  [ -0.48% ]  IndusInd Bank 842  [ 0.14% ]  Infosys L 1623.25  [ -0.65% ]  ITC Ltd. 418.7  [ -0.16% ]  Jindal St & Pwr 951.2  [ 0.65% ]  Kotak Mahindra Bank 2231.45  [ 0.14% ]  L&T 3578.65  [ 0.02% ]  Lupin Ltd. 1908.9  [ -0.22% ]  Mahi. & Mahi 3151.5  [ -0.80% ]  Maruti Suzuki India 12410  [ -0.47% ]  MTNL 49.53  [ 0.04% ]  Nestle India 2425.8  [ -0.05% ]  NIIT Ltd. 128.15  [ 0.12% ]  NMDC Ltd. 68.44  [ 0.81% ]  NTPC 342.4  [ -0.41% ]  ONGC 243.5  [ 0.06% ]  Punj. NationlBak 111.05  [ 0.05% ]  Power Grid Corpo 301.75  [ 0.72% ]  Reliance Inds. 1516.65  [ -0.16% ]  SBI 811.6  [ 0.09% ]  Vedanta 439.05  [ -0.40% ]  Shipping Corpn. 225.9  [ 0.47% ]  Sun Pharma. 1660.2  [ -0.42% ]  Tata Chemicals 923.15  [ 0.05% ]  Tata Consumer Produc 1093.5  [ -0.36% ]  Tata Motors 686.85  [ -0.87% ]  Tata Steel 160.25  [ 0.79% ]  Tata Power Co. 401.65  [ 0.30% ]  Tata Consultancy 3382.25  [ -0.06% ]  Tech Mahindra 1612.2  [ -0.19% ]  UltraTech Cement 12505.7  [ -0.47% ]  United Spirits 1372.5  [ 0.12% ]  Wipro 266.2  [ -0.56% ]  Zee Entertainment En 141.7  [ 0.00% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TEAMO PRODUCTIONS HQ LTD.

10 July 2025 | 09:34

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE065J01024 BSE Code / NSE Code 533048 / TPHQ Book Value (Rs.) 1.24 Face Value 1.00
Bookclosure 25/09/2024 52Week High 3 EPS 0.03 P/E 28.99
Market Cap. 97.56 Cr. 52Week Low 1 P/BV / Div Yield (%) 0.72 / 0.00 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
09-07-20250.820.860.820.864.83183.00561548.00 0.86 0.86
08-07-20250.790.820.790.826.19290.00765983.00 0.81 0.81
07-07-20250.790.790.780.7911.48252.001454334.00 0.79 0.79
04-07-20250.730.760.720.762.58132.00351284.00 0.73 0.73
03-07-20250.740.750.720.734.31301.00586600.00 0.73 0.73
02-07-20250.750.750.730.742.17256.00293256.00 0.74 0.74
01-07-20250.740.750.720.740.63105.0085054.00 0.74 0.74
30-06-20250.770.770.740.751.56244.00208659.00 0.75 0.75
123