TEAMO PRODUCTIONS HQ LTD.
05 February 2026 | 03:59
Industry >> IT Consulting & Software
|
ISIN No
|
INE065J01024
|
BSE Code / NSE Code
|
533048 / TPHQ
|
Book Value (Rs.)
|
1.25
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
2
|
EPS
|
0.03
|
P/E
|
20.20
|
|
Market Cap.
|
67.97 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2026 | 0.63 | 0.64 | 0.61 | 0.63 | 2.13 | 79.00 | 342059.00 |
0.62
|
0.62
|
| 03-02-2026 | 0.61 | 0.63 | 0.60 | 0.62 | 2.12 | 94.00 | 344355.00 |
0.62
|
0.62
|
| 02-02-2026 | 0.63 | 0.63 | 0.60 | 0.61 | 1.20 | 101.00 | 195688.00 |
0.61
|
0.61
|
| 01-02-2026 | 0.59 | 0.63 | 0.59 | 0.62 | 1.32 | 91.00 | 215762.00 |
0.61
|
0.61
|
| 30-01-2026 | 0.59 | 0.62 | 0.59 | 0.60 | 2.11 | 102.00 | 352451.00 |
0.60
|
0.60
|
| 29-01-2026 | 0.62 | 0.62 | 0.59 | 0.60 | 3.65 | 103.00 | 601332.00 |
0.61
|
0.61
|
| 28-01-2026 | 0.58 | 0.62 | 0.58 | 0.62 | 8.85 | 191.00 | 1504541.00 |
0.59
|
0.59
|
| 27-01-2026 | 0.63 | 0.65 | 0.61 | 0.61 | 3.48 | 136.00 | 564466.00 |
0.62
|
0.62
|
|