|
ISIN No
|
INE0ZHT01012
|
BSE Code / NSE Code
|
544327 / TECHNICHEM
|
Book Value (Rs.)
|
14.79
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
83
|
EPS
|
2.33
|
P/E
|
22.36
|
|
Market Cap.
|
90.05 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.52 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
82.50
|
22/01/2025
|
32.95
|
04/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 54.90 | 23/10/2025 | 50.35 | 24/10/2025 |
| 17/10/2025 | 53.30 | 15/10/2025 | 50.50 | 13/10/2025 |
| 10/10/2025 | 55.59 | 09/10/2025 | 52.47 | 07/10/2025 |
| 03/10/2025 | 53.00 | 29/09/2025 | 50.01 | 29/09/2025 |
| 26/09/2025 | 53.50 | 25/09/2025 | 49.60 | 23/09/2025 |
| 19/09/2025 | 54.00 | 15/09/2025 | 51.23 | 19/09/2025 |
| 12/09/2025 | 57.75 | 09/09/2025 | 53.02 | 12/09/2025 |
| 05/09/2025 | 59.85 | 05/09/2025 | 51.43 | 01/09/2025 |
| 29/08/2025 | 66.00 | 25/08/2025 | 54.12 | 29/08/2025 |
| 22/08/2025 | 64.70 | 22/08/2025 | 52.50 | 19/08/2025 |
| 14/08/2025 | 57.90 | 14/08/2025 | 40.05 | 11/08/2025 |
| 08/08/2025 | 42.00 | 06/08/2025 | 32.95 | 04/08/2025 |
| 01/08/2025 | 43.00 | 29/07/2025 | 40.99 | 31/07/2025 |
| 25/07/2025 | 45.00 | 25/07/2025 | 39.90 | 25/07/2025 |
| 18/07/2025 | 45.75 | 16/07/2025 | 44.01 | 16/07/2025 |
| 11/07/2025 | 45.90 | 09/07/2025 | 43.05 | 09/07/2025 |
| 04/07/2025 | 45.15 | 04/07/2025 | 41.21 | 04/07/2025 |
| 27/06/2025 | 45.10 | 27/06/2025 | 42.10 | 27/06/2025 |
| 20/06/2025 | 46.35 | 19/06/2025 | 44.00 | 17/06/2025 |
| 13/06/2025 | 46.20 | 13/06/2025 | 42.20 | 13/06/2025 |
| 06/06/2025 | 47.50 | 06/06/2025 | 42.00 | 03/06/2025 |
| 30/05/2025 | 48.50 | 29/05/2025 | 46.06 | 27/05/2025 |
| 23/05/2025 | 48.82 | 20/05/2025 | 46.01 | 23/05/2025 |
| 16/05/2025 | 48.00 | 13/05/2025 | 46.11 | 15/05/2025 |
| 09/05/2025 | 50.91 | 05/05/2025 | 48.02 | 08/05/2025 |
| 02/05/2025 | 55.13 | 28/04/2025 | 51.94 | 30/04/2025 |
| 25/04/2025 | 55.59 | 25/04/2025 | 51.70 | 21/04/2025 |
| 17/04/2025 | 53.47 | 17/04/2025 | 48.50 | 15/04/2025 |
| 11/04/2025 | 47.85 | 08/04/2025 | 44.00 | 09/04/2025 |
| 04/04/2025 | 52.85 | 01/04/2025 | 45.00 | 01/04/2025 |
| 28/03/2025 | 46.50 | 24/03/2025 | 38.20 | 28/03/2025 |
| 21/03/2025 | 47.50 | 17/03/2025 | 43.00 | 18/03/2025 |
| 13/03/2025 | 49.90 | 13/03/2025 | 44.60 | 11/03/2025 |
| 07/03/2025 | 51.00 | 03/03/2025 | 44.00 | 07/03/2025 |
| 28/02/2025 | 54.25 | 25/02/2025 | 48.00 | 28/02/2025 |
| 21/02/2025 | 57.00 | 19/02/2025 | 49.00 | 18/02/2025 |
| 14/02/2025 | 62.00 | 12/02/2025 | 50.05 | 11/02/2025 |
| 07/02/2025 | 62.50 | 05/02/2025 | 56.21 | 07/02/2025 |
| 01/02/2025 | 67.50 | 28/01/2025 | 58.55 | 27/01/2025 |
| 24/01/2025 | 82.50 | 22/01/2025 | 60.33 | 20/01/2025 |
| 17/01/2025 | 59.71 | 13/01/2025 | 53.93 | 15/01/2025 |
| 10/01/2025 | 66.26 | 09/01/2025 | 57.25 | 08/01/2025 |