TECHNICHEM ORGANICS LTD.
11 August 2026 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0ZHT01012
|
BSE Code / NSE Code
|
544327 / TECHNICHEM
|
Book Value (Rs.)
|
27.86
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
66
|
EPS
|
1.57
|
P/E
|
28.64
|
|
Market Cap.
|
77.95 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 42.42 | 46.00 | 42.42 | 45.00 | 5.28 | 6.00 | 12000.00 |
44.04
|
44.04
|
| 10-08-2026 | 44.65 | 45.01 | 44.65 | 44.65 | 11.62 | 13.00 | 26000.00 |
44.71
|
44.71
|
| 06-08-2026 | 46.99 | 47.00 | 46.99 | 47.00 | 1.88 | 2.00 | 4000.00 |
47.00
|
47.00
|
| 05-08-2026 | 46.55 | 48.00 | 45.00 | 47.00 | 6.52 | 7.00 | 14000.00 |
46.58
|
46.58
|
| 03-08-2026 | 46.49 | 46.50 | 46.49 | 46.49 | 2.79 | 3.00 | 6000.00 |
46.49
|
46.49
|
| 31-07-2026 | 44.49 | 44.90 | 43.00 | 44.90 | 4.44 | 5.00 | 10000.00 |
44.36
|
44.36
|
| 30-07-2026 | 45.12 | 45.12 | 44.49 | 44.49 | 9.85 | 10.00 | 22000.00 |
44.79
|
44.79
|
| 27-07-2026 | 46.82 | 46.83 | 46.82 | 46.83 | 1.87 | 2.00 | 4000.00 |
46.82
|
46.82
|
|