TECHNICHEM ORGANICS LTD.
24 October 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0ZHT01012
|
BSE Code / NSE Code
|
544327 / TECHNICHEM
|
Book Value (Rs.)
|
14.79
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
83
|
EPS
|
2.33
|
P/E
|
22.36
|
|
Market Cap.
|
90.05 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.52 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 50.40 | 52.45 | 50.35 | 51.99 | 8.14 | 8.00 | 16000.00 |
50.85
|
50.85
|
| 23-10-2025 | 54.90 | 54.90 | 51.55 | 53.00 | 5.35 | 5.00 | 10000.00 |
53.47
|
53.47
|
| 21-10-2025 | 52.90 | 52.90 | 52.90 | 52.90 | 1.06 | 1.00 | 2000.00 |
52.90
|
52.90
|
| 16-10-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.02 | 1.00 | 2000.00 |
51.00
|
51.00
|
| 15-10-2025 | 51.00 | 53.30 | 51.00 | 53.30 | 2.09 | 2.00 | 4000.00 |
52.15
|
52.15
|
| 14-10-2025 | 51.99 | 52.00 | 51.99 | 52.00 | 4.16 | 4.00 | 8000.00 |
52.00
|
52.00
|
| 13-10-2025 | 50.51 | 52.50 | 50.50 | 52.50 | 6.10 | 6.00 | 12000.00 |
50.84
|
50.84
|
| 10-10-2025 | 53.50 | 53.50 | 52.80 | 53.15 | 2.13 | 2.00 | 4000.00 |
53.15
|
53.15
|
|