TECHNICHEM ORGANICS LTD.
31 October 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0ZHT01012
|
BSE Code / NSE Code
|
544327 / TECHNICHEM
|
Book Value (Rs.)
|
14.79
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
83
|
EPS
|
2.33
|
P/E
|
23.18
|
|
Market Cap.
|
93.36 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.64 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 51.99 | 53.95 | 51.99 | 53.90 | 7.46 | 7.00 | 14000.00 |
53.31
|
53.31
|
| 30-10-2025 | 46.55 | 51.40 | 46.55 | 51.40 | 5.80 | 6.00 | 12000.00 |
48.34
|
48.34
|
| 28-10-2025 | 50.99 | 50.99 | 48.00 | 49.00 | 2.98 | 3.00 | 6000.00 |
49.66
|
49.66
|
| 27-10-2025 | 51.99 | 51.99 | 49.40 | 49.40 | 4.99 | 5.00 | 10000.00 |
49.92
|
49.92
|
| 24-10-2025 | 50.40 | 52.45 | 50.35 | 51.99 | 8.14 | 8.00 | 16000.00 |
50.85
|
50.85
|
| 23-10-2025 | 54.90 | 54.90 | 51.55 | 53.00 | 5.35 | 5.00 | 10000.00 |
53.47
|
53.47
|
| 21-10-2025 | 52.90 | 52.90 | 52.90 | 52.90 | 1.06 | 1.00 | 2000.00 |
52.90
|
52.90
|
| 16-10-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.02 | 1.00 | 2000.00 |
51.00
|
51.00
|
|