TECHNICHEM ORGANICS LTD.
10 July 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0ZHT01012
|
BSE Code / NSE Code
|
544327 / TECHNICHEM
|
Book Value (Rs.)
|
14.79
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
83
|
EPS
|
2.33
|
P/E
|
19.68
|
|
Market Cap.
|
79.24 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
3.09 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2025 | 45.75 | 45.75 | 45.75 | 45.75 | 0.92 | 1.00 | 2000.00 |
45.75
|
45.75
|
| 09-07-2025 | 43.10 | 45.90 | 43.05 | 45.75 | 8.14 | 9.00 | 18000.00 |
45.20
|
45.20
|
| 08-07-2025 | 43.20 | 45.00 | 43.20 | 45.00 | 2.63 | 3.00 | 6000.00 |
43.80
|
43.80
|
| 04-07-2025 | 41.21 | 45.15 | 41.21 | 45.15 | 1.73 | 2.00 | 4000.00 |
43.18
|
43.18
|
| 03-07-2025 | 43.25 | 43.25 | 43.00 | 43.00 | 1.72 | 2.00 | 4000.00 |
43.12
|
43.12
|
| 02-07-2025 | 43.25 | 43.25 | 43.25 | 43.25 | 0.86 | 1.00 | 2000.00 |
43.25
|
43.25
|
| 30-06-2025 | 44.88 | 44.88 | 44.88 | 44.88 | 0.90 | 1.00 | 2000.00 |
44.88
|
44.88
|
| 27-06-2025 | 42.10 | 45.10 | 42.10 | 45.10 | 5.17 | 6.00 | 12000.00 |
43.08
|
43.08
|
|