TECHNICHEM ORGANICS LTD.
17 March 2026 | 04:01
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0ZHT01012
|
BSE Code / NSE Code
|
544327 / TECHNICHEM
|
Book Value (Rs.)
|
27.01
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
66
|
EPS
|
2.33
|
P/E
|
19.35
|
|
Market Cap.
|
77.95 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-03-2026 | 44.90 | 45.00 | 44.90 | 44.95 | 1.80 | 2.00 | 4000.00 |
44.95
|
44.95
|
| 13-03-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 2.70 | 1.00 | 6000.00 |
45.00
|
45.00
|
| 12-03-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90 | 1.00 | 2000.00 |
45.00
|
45.00
|
| 10-03-2026 | 43.50 | 43.50 | 43.50 | 43.50 | 4.35 | 1.00 | 10000.00 |
43.50
|
43.50
|
| 09-03-2026 | 45.00 | 45.00 | 44.00 | 44.00 | 4.42 | 4.00 | 10000.00 |
44.20
|
44.20
|
| 06-03-2026 | 45.10 | 45.10 | 45.00 | 45.00 | 2.70 | 2.00 | 6000.00 |
45.03
|
45.03
|
| 02-03-2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0.90 | 1.00 | 2000.00 |
44.90
|
44.90
|
| 20-02-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 2.70 | 3.00 | 6000.00 |
45.00
|
45.00
|
|