TECHNICHEM ORGANICS LTD.
31 December 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0ZHT01012
|
BSE Code / NSE Code
|
544327 / TECHNICHEM
|
Book Value (Rs.)
|
27.01
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
83
|
EPS
|
2.33
|
P/E
|
21.94
|
|
Market Cap.
|
88.34 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.02 | 1.00 | 2000.00 |
51.00
|
51.00
|
| 29-12-2025 | 48.00 | 53.99 | 48.00 | 51.00 | 9.48 | 9.00 | 18000.00 |
52.66
|
52.66
|
| 24-12-2025 | 55.37 | 55.37 | 53.15 | 53.15 | 2.17 | 2.00 | 4000.00 |
54.26
|
54.26
|
| 22-12-2025 | 53.75 | 56.50 | 53.75 | 56.50 | 3.32 | 3.00 | 6000.00 |
55.42
|
55.42
|
| 19-12-2025 | 53.00 | 56.65 | 53.00 | 56.65 | 16.79 | 12.00 | 30000.00 |
55.96
|
55.96
|
| 18-12-2025 | 57.00 | 57.00 | 51.30 | 51.53 | 13.53 | 12.00 | 26000.00 |
52.03
|
52.03
|
| 17-12-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.14 | 1.00 | 2000.00 |
57.00
|
57.00
|
| 16-12-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.16 | 1.00 | 2000.00 |
58.00
|
58.00
|
|