TECHNICHEM ORGANICS LTD.
28 November 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0ZHT01012
|
BSE Code / NSE Code
|
544327 / TECHNICHEM
|
Book Value (Rs.)
|
14.79
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
83
|
EPS
|
2.33
|
P/E
|
23.70
|
|
Market Cap.
|
95.44 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.73 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-11-2025 | 56.00 | 56.00 | 55.10 | 55.10 | 4.43 | 4.00 | 8000.00 |
55.40
|
55.40
|
| 27-11-2025 | 55.00 | 57.89 | 52.50 | 57.89 | 11.03 | 10.00 | 20000.00 |
55.13
|
55.13
|
| 26-11-2025 | 53.90 | 55.26 | 53.90 | 55.26 | 18.69 | 13.00 | 34000.00 |
54.97
|
54.97
|
| 25-11-2025 | 53.95 | 53.95 | 50.00 | 52.63 | 32.58 | 15.00 | 62000.00 |
52.54
|
52.54
|
| 24-11-2025 | 51.96 | 51.97 | 51.90 | 51.97 | 65.48 | 40.00 | 126000.00 |
51.97
|
51.97
|
| 21-11-2025 | 50.00 | 50.40 | 48.00 | 49.50 | 6.93 | 7.00 | 14000.00 |
49.52
|
49.52
|
| 20-11-2025 | 50.10 | 50.40 | 50.10 | 50.40 | 2.01 | 2.00 | 4000.00 |
50.25
|
50.25
|
| 19-11-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1.92 | 2.00 | 4000.00 |
48.00
|
48.00
|
|