TECHNICHEM ORGANICS LTD.
17 September 2026 | 04:01
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0ZHT01012
|
BSE Code / NSE Code
|
544327 / TECHNICHEM
|
Book Value (Rs.)
|
27.86
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
63
|
EPS
|
1.57
|
P/E
|
40.34
|
|
Market Cap.
|
109.78 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2026 | 63.38 | 63.38 | 63.38 | 63.38 | 10.14 | 7.00 | 16000.00 |
63.38
|
63.38
|
| 16-09-2026 | 57.50 | 60.37 | 57.50 | 60.37 | 48.06 | 21.00 | 80000.00 |
60.07
|
60.07
|
| 15-09-2026 | 57.50 | 57.50 | 56.65 | 57.50 | 67.78 | 25.00 | 118000.00 |
57.44
|
57.44
|
| 11-09-2026 | 54.63 | 54.77 | 54.49 | 54.77 | 30.63 | 21.00 | 56000.00 |
54.70
|
54.70
|
| 10-09-2026 | 52.10 | 52.17 | 52.10 | 52.17 | 11.48 | 11.00 | 22000.00 |
52.16
|
52.16
|
| 09-09-2026 | 46.00 | 49.69 | 46.00 | 49.69 | 2.90 | 3.00 | 6000.00 |
48.40
|
48.40
|
| 08-09-2026 | 47.32 | 47.33 | 47.32 | 47.33 | 3.79 | 4.00 | 8000.00 |
47.33
|
47.33
|
| 07-09-2026 | 43.00 | 45.08 | 43.00 | 45.08 | 4.42 | 5.00 | 10000.00 |
44.25
|
44.25
|
|