TECHNICHEM ORGANICS LTD.
22 January 2026 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0ZHT01012
|
BSE Code / NSE Code
|
544327 / TECHNICHEM
|
Book Value (Rs.)
|
27.01
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
83
|
EPS
|
2.33
|
P/E
|
21.94
|
|
Market Cap.
|
88.34 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 51.00 | 51.00 | 51.00 | 51.00 | 1.02 | 1.00 | 2000.00 |
51.00
|
51.00
|
| 19-01-2026 | 46.00 | 51.00 | 46.00 | 51.00 | 1.94 | 2.00 | 4000.00 |
48.50
|
48.50
|
| 16-01-2026 | 50.00 | 51.00 | 50.00 | 50.33 | 5.04 | 5.00 | 10000.00 |
50.40
|
50.40
|
| 14-01-2026 | 50.50 | 50.52 | 50.50 | 50.52 | 2.02 | 2.00 | 4000.00 |
50.51
|
50.51
|
| 13-01-2026 | 50.99 | 50.99 | 50.99 | 50.99 | 1.02 | 1.00 | 2000.00 |
50.99
|
50.99
|
| 12-01-2026 | 51.50 | 51.50 | 49.86 | 49.86 | 3.03 | 3.00 | 6000.00 |
50.42
|
50.42
|
| 08-01-2026 | 50.01 | 50.01 | 47.25 | 47.35 | 16.18 | 13.00 | 34000.00 |
47.60
|
47.60
|
| 07-01-2026 | 51.00 | 52.50 | 51.00 | 52.50 | 2.07 | 2.00 | 4000.00 |
51.75
|
51.75
|
|