ISIN No
|
INE381G01013
|
BSE Code / NSE Code
|
530595 / TELECANOR
|
Book Value (Rs.)
|
-3.86
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.67
|
P/E
|
14.48
|
Market Cap.
|
11.08 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-2.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.50
|
19/05/2025
|
5.25
|
22/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 11.30 | 25/06/2025 | 10.24 | 25/06/2025 |
20/06/2025 | 10.26 | 16/06/2025 | 10.26 | 16/06/2025 |
06/06/2025 | 10.79 | 02/06/2025 | 10.79 | 02/06/2025 |
30/05/2025 | 11.35 | 26/05/2025 | 10.80 | 26/05/2025 |
23/05/2025 | 11.50 | 19/05/2025 | 10.55 | 19/05/2025 |
16/05/2025 | 11.28 | 12/05/2025 | 10.22 | 12/05/2025 |
09/05/2025 | 10.80 | 05/05/2025 | 9.78 | 05/05/2025 |
02/05/2025 | 10.29 | 28/04/2025 | 10.29 | 28/04/2025 |
25/04/2025 | 10.90 | 21/04/2025 | 9.88 | 21/04/2025 |
17/04/2025 | 10.39 | 15/04/2025 | 10.39 | 15/04/2025 |
11/04/2025 | 9.90 | 07/04/2025 | 9.43 | 07/04/2025 |
04/04/2025 | 9.92 | 02/04/2025 | 8.55 | 01/04/2025 |
28/03/2025 | 9.48 | 27/03/2025 | 8.15 | 25/03/2025 |
21/03/2025 | 9.58 | 20/03/2025 | 8.30 | 17/03/2025 |
13/03/2025 | 7.91 | 13/03/2025 | 6.55 | 11/03/2025 |
07/03/2025 | 6.53 | 07/03/2025 | 5.37 | 05/03/2025 |
28/02/2025 | 7.11 | 25/02/2025 | 6.25 | 28/02/2025 |
21/02/2025 | 7.63 | 17/02/2025 | 6.58 | 19/02/2025 |
14/02/2025 | 9.25 | 10/02/2025 | 7.22 | 13/02/2025 |
07/02/2025 | 9.00 | 07/02/2025 | 6.77 | 03/02/2025 |
01/02/2025 | 7.50 | 01/02/2025 | 5.75 | 27/01/2025 |
24/01/2025 | 6.70 | 21/01/2025 | 5.82 | 24/01/2025 |
17/01/2025 | 8.00 | 13/01/2025 | 7.00 | 16/01/2025 |
10/01/2025 | 8.90 | 08/01/2025 | 8.00 | 10/01/2025 |
03/01/2025 | 8.11 | 30/12/2024 | 7.33 | 01/01/2025 |
31/12/2024 | 8.11 | 30/12/2024 | 7.71 | 31/12/2024 |
27/12/2024 | 10.42 | 24/12/2024 | 8.53 | 27/12/2024 |
20/12/2024 | 9.46 | 20/12/2024 | 6.79 | 16/12/2024 |
13/12/2024 | 7.26 | 09/12/2024 | 6.18 | 12/12/2024 |
06/12/2024 | 6.60 | 06/12/2024 | 6.00 | 04/12/2024 |
29/11/2024 | 6.74 | 26/11/2024 | 6.46 | 27/11/2024 |
22/11/2024 | 6.77 | 22/11/2024 | 6.13 | 22/11/2024 |
14/11/2024 | 5.97 | 12/11/2024 | 5.68 | 12/11/2024 |
08/11/2024 | 6.74 | 04/11/2024 | 5.97 | 08/11/2024 |
01/11/2024 | 6.44 | 29/10/2024 | 6.11 | 31/10/2024 |
25/10/2024 | 6.50 | 22/10/2024 | 5.92 | 24/10/2024 |
18/10/2024 | 7.00 | 14/10/2024 | 6.50 | 17/10/2024 |
11/10/2024 | 7.19 | 11/10/2024 | 6.05 | 08/10/2024 |
04/10/2024 | 6.75 | 03/10/2024 | 6.15 | 30/09/2024 |
27/09/2024 | 6.66 | 23/09/2024 | 6.12 | 24/09/2024 |
20/09/2024 | 6.95 | 16/09/2024 | 6.19 | 17/09/2024 |
13/09/2024 | 6.99 | 09/09/2024 | 6.26 | 10/09/2024 |
06/09/2024 | 6.70 | 06/09/2024 | 6.00 | 04/09/2024 |
30/08/2024 | 6.68 | 27/08/2024 | 5.99 | 29/08/2024 |
23/08/2024 | 7.22 | 19/08/2024 | 6.15 | 19/08/2024 |
16/08/2024 | 7.05 | 16/08/2024 | 5.25 | 12/08/2024 |
09/08/2024 | 6.03 | 05/08/2024 | 5.31 | 08/08/2024 |
02/08/2024 | 5.78 | 01/08/2024 | 5.26 | 30/07/2024 |
26/07/2024 | 6.15 | 25/07/2024 | 5.25 | 22/07/2024 |
19/07/2024 | 5.94 | 15/07/2024 | 5.33 | 18/07/2024 |
12/07/2024 | 6.54 | 08/07/2024 | 5.38 | 10/07/2024 |
05/07/2024 | 6.28 | 05/07/2024 | 5.50 | 01/07/2024 |
28/06/2024 | 6.63 | 25/06/2024 | 5.39 | 28/06/2024 |