|
ISIN No
|
INE381G01013
|
BSE Code / NSE Code
|
530595 / TELECANOR
|
Book Value (Rs.)
|
-3.86
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.67
|
P/E
|
14.43
|
|
Market Cap.
|
11.05 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-2.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.91
|
07/07/2025
|
5.37
|
05/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 10.60 | 21/10/2025 | 9.35 | 21/10/2025 |
| 17/10/2025 | 10.97 | 15/10/2025 | 8.51 | 16/10/2025 |
| 10/10/2025 | 9.93 | 10/10/2025 | 7.38 | 09/10/2025 |
| 03/10/2025 | 8.79 | 29/09/2025 | 7.26 | 30/09/2025 |
| 26/09/2025 | 8.92 | 22/09/2025 | 7.61 | 23/09/2025 |
| 19/09/2025 | 9.85 | 17/09/2025 | 7.87 | 15/09/2025 |
| 12/09/2025 | 10.36 | 11/09/2025 | 8.70 | 12/09/2025 |
| 05/09/2025 | 10.90 | 03/09/2025 | 9.39 | 04/09/2025 |
| 29/08/2025 | 10.92 | 25/08/2025 | 9.35 | 25/08/2025 |
| 22/08/2025 | 11.00 | 18/08/2025 | 9.29 | 21/08/2025 |
| 14/08/2025 | 10.50 | 14/08/2025 | 8.01 | 11/08/2025 |
| 08/08/2025 | 9.86 | 07/08/2025 | 8.11 | 07/08/2025 |
| 01/08/2025 | 10.33 | 29/07/2025 | 9.00 | 01/08/2025 |
| 25/07/2025 | 10.48 | 21/07/2025 | 8.75 | 23/07/2025 |
| 18/07/2025 | 10.99 | 17/07/2025 | 9.55 | 15/07/2025 |
| 11/07/2025 | 11.91 | 07/07/2025 | 10.11 | 10/07/2025 |
| 04/07/2025 | 11.39 | 04/07/2025 | 9.68 | 30/06/2025 |
| 27/06/2025 | 11.30 | 25/06/2025 | 9.25 | 27/06/2025 |
| 20/06/2025 | 10.26 | 16/06/2025 | 10.26 | 16/06/2025 |
| 06/06/2025 | 10.79 | 02/06/2025 | 10.79 | 02/06/2025 |
| 30/05/2025 | 11.35 | 26/05/2025 | 10.80 | 26/05/2025 |
| 23/05/2025 | 11.50 | 19/05/2025 | 10.55 | 19/05/2025 |
| 16/05/2025 | 11.28 | 12/05/2025 | 10.22 | 12/05/2025 |
| 09/05/2025 | 10.80 | 05/05/2025 | 9.78 | 05/05/2025 |
| 02/05/2025 | 10.29 | 28/04/2025 | 10.29 | 28/04/2025 |
| 25/04/2025 | 10.90 | 21/04/2025 | 9.88 | 21/04/2025 |
| 17/04/2025 | 10.39 | 15/04/2025 | 10.39 | 15/04/2025 |
| 11/04/2025 | 9.90 | 07/04/2025 | 9.43 | 07/04/2025 |
| 04/04/2025 | 9.92 | 02/04/2025 | 8.55 | 01/04/2025 |
| 28/03/2025 | 9.48 | 27/03/2025 | 8.15 | 25/03/2025 |
| 21/03/2025 | 9.58 | 20/03/2025 | 8.30 | 17/03/2025 |
| 13/03/2025 | 7.91 | 13/03/2025 | 6.55 | 11/03/2025 |
| 07/03/2025 | 6.53 | 07/03/2025 | 5.37 | 05/03/2025 |
| 28/02/2025 | 7.11 | 25/02/2025 | 6.25 | 28/02/2025 |
| 21/02/2025 | 7.63 | 17/02/2025 | 6.58 | 19/02/2025 |
| 14/02/2025 | 9.25 | 10/02/2025 | 7.22 | 13/02/2025 |
| 07/02/2025 | 9.00 | 07/02/2025 | 6.77 | 03/02/2025 |
| 01/02/2025 | 7.50 | 01/02/2025 | 5.75 | 27/01/2025 |
| 24/01/2025 | 6.70 | 21/01/2025 | 5.82 | 24/01/2025 |
| 17/01/2025 | 8.00 | 13/01/2025 | 7.00 | 16/01/2025 |
| 10/01/2025 | 8.90 | 08/01/2025 | 8.00 | 10/01/2025 |
| 03/01/2025 | 8.11 | 30/12/2024 | 7.33 | 01/01/2025 |
| 31/12/2024 | 8.11 | 30/12/2024 | 7.71 | 31/12/2024 |
| 27/12/2024 | 10.42 | 24/12/2024 | 8.53 | 27/12/2024 |
| 20/12/2024 | 9.46 | 20/12/2024 | 6.79 | 16/12/2024 |
| 13/12/2024 | 7.26 | 09/12/2024 | 6.18 | 12/12/2024 |
| 06/12/2024 | 6.60 | 06/12/2024 | 6.00 | 04/12/2024 |
| 29/11/2024 | 6.74 | 26/11/2024 | 6.46 | 27/11/2024 |
| 22/11/2024 | 6.77 | 22/11/2024 | 6.13 | 22/11/2024 |
| 14/11/2024 | 5.97 | 12/11/2024 | 5.68 | 12/11/2024 |
| 08/11/2024 | 6.74 | 04/11/2024 | 5.97 | 08/11/2024 |
| 01/11/2024 | 6.44 | 29/10/2024 | 6.11 | 31/10/2024 |
| 25/10/2024 | 6.50 | 22/10/2024 | 5.92 | 24/10/2024 |