TELECANOR GLOBAL LTD.
10 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE381G01013
|
BSE Code / NSE Code
|
530595 / TELECANOR
|
Book Value (Rs.)
|
-3.86
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
17
|
EPS
|
0.67
|
P/E
|
19.93
|
|
Market Cap.
|
15.25 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-3.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 13.35 | 13.55 | 13.20 | 13.39 | 1.07 | 46.00 | 8060.00 |
13.28
|
13.28
|
| 07-11-2025 | 12.48 | 13.55 | 12.27 | 12.91 | 1.95 | 70.00 | 14974.00 |
13.05
|
13.05
|
| 06-11-2025 | 12.87 | 13.50 | 12.87 | 12.91 | 2.41 | 77.00 | 18473.00 |
13.07
|
13.07
|
| 04-11-2025 | 13.09 | 14.18 | 13.09 | 13.13 | 4.98 | 100.00 | 37647.00 |
13.22
|
13.22
|
| 03-11-2025 | 16.70 | 16.70 | 13.77 | 13.77 | 38.64 | 577.00 | 252193.00 |
15.32
|
15.32
|
| 31-10-2025 | 15.29 | 15.29 | 15.29 | 15.29 | 6.43 | 82.00 | 42036.00 |
15.29
|
15.29
|
| 30-10-2025 | 13.30 | 13.90 | 12.32 | 13.90 | 21.69 | 399.00 | 162324.00 |
13.36
|
13.36
|
| 29-10-2025 | 9.67 | 11.59 | 9.67 | 11.59 | 12.41 | 173.00 | 109712.00 |
11.31
|
11.31
|
|