TELECANOR GLOBAL LTD.
25 March 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE381G01013
|
BSE Code / NSE Code
|
530595 / TELECANOR
|
Book Value (Rs.)
|
3.93
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
49
|
EPS
|
0.46
|
P/E
|
80.82
|
|
Market Cap.
|
61.84 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
9.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-03-2026 | 38.60 | 39.09 | 37.50 | 38.40 | 7.27 | 62.00 | 18946.00 |
38.39
|
38.39
|
| 23-03-2026 | 38.43 | 38.43 | 37.45 | 37.49 | 11.93 | 95.00 | 31780.00 |
37.53
|
37.53
|
| 20-03-2026 | 38.00 | 41.60 | 38.00 | 39.42 | 21.04 | 104.00 | 54428.00 |
38.65
|
38.65
|
| 19-03-2026 | 41.30 | 43.75 | 40.00 | 40.00 | 26.97 | 104.00 | 67248.00 |
40.11
|
40.11
|
| 18-03-2026 | 41.00 | 43.30 | 40.06 | 42.10 | 9.12 | 81.00 | 21808.00 |
41.83
|
41.83
|
| 17-03-2026 | 41.00 | 41.48 | 39.00 | 41.35 | 21.84 | 95.00 | 53414.00 |
40.89
|
40.89
|
| 16-03-2026 | 39.95 | 41.40 | 38.12 | 39.51 | 17.98 | 112.00 | 45794.00 |
39.27
|
39.27
|
| 13-03-2026 | 41.94 | 41.94 | 39.88 | 39.95 | 10.48 | 106.00 | 26015.00 |
40.28
|
40.28
|
|