TELECANOR GLOBAL LTD.
02 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE381G01013
|
BSE Code / NSE Code
|
530595 / TELECANOR
|
Book Value (Rs.)
|
3.93
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
49
|
EPS
|
0.46
|
P/E
|
97.82
|
|
Market Cap.
|
74.85 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
11.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 46.00 | 48.49 | 44.96 | 45.39 | 45.72 | 267.00 | 100607.00 |
45.45
|
45.45
|
| 27-02-2026 | 48.25 | 48.50 | 44.70 | 47.32 | 44.38 | 271.00 | 95893.00 |
46.28
|
46.28
|
| 26-02-2026 | 46.84 | 46.84 | 46.50 | 46.84 | 59.79 | 210.00 | 127677.00 |
46.83
|
46.83
|
| 25-02-2026 | 43.50 | 44.61 | 42.70 | 44.61 | 14.97 | 120.00 | 33758.00 |
44.36
|
44.36
|
| 24-02-2026 | 38.80 | 42.52 | 38.80 | 42.49 | 42.02 | 274.00 | 99818.00 |
42.09
|
42.09
|
| 23-02-2026 | 41.78 | 43.59 | 40.49 | 40.50 | 29.16 | 254.00 | 71270.00 |
40.91
|
40.91
|
| 20-02-2026 | 42.50 | 44.70 | 42.49 | 42.62 | 37.45 | 252.00 | 87681.00 |
42.71
|
42.71
|
| 19-02-2026 | 47.99 | 48.44 | 44.50 | 44.72 | 80.78 | 477.00 | 173547.00 |
46.54
|
46.54
|
|