Company Information

Indian Indices

Sensex
81757.73
-501.51
(-0.61 %)
NSE Index
24968.4
-143.05
(-0.56 %)
BSE 1000
10901.91
-65.42
(-0.60 %)
BSE 100LCTMC
9242.76
-53.60
(-0.58 %)
BSE Auto
53475.69
-261.99
(-0.49 %)
BSE BasicMat
7892.03
-3.57
(-0.05 %)
BSE Bharat22
8509.87
-71.71
(-0.84 %)
BSE CDGSI
9600.17
-53.58
(-0.56 %)
BSE CPSE
3878.49
-30.82
(-0.79 %)
BSE DFRGI
1639.74
-12.09
(-0.73 %)
BSE DSI
999.99
-4.39
(-0.44 %)
BSE Energy
11905.55
-23.02
(-0.19 %)
BSE EVI
963.37
-3.98
(-0.41 %)
BSE Finance
12664.22
-107.66
(-0.84 %)
BSE FOCUSIT
43524
+ 23.80
(+ 0.05 %)
BSE Ind.Manu
1029.45
-2.30
(-0.22 %)
BSE Industri
14801.49
-161.50
(-1.08 %)
BSE Infra
602.87
-2.11
(-0.35 %)
BSE IPO
15758.2
-75.64
(-0.48 %)
BSE LargeCap
9644.09
-55.96
(-0.58 %)
BSE LVI
1840.66
-12.41
(-0.67 %)
BSE MCSI
16820.96
-133.17
(-0.79 %)
BSE Metal
31459.91
+ 135.21
(+ 0.43 %)
BSE Midcap
46775.77
-290.23
(-0.62 %)
BSE Momen
2195.79
-12.57
(-0.57 %)
BSE Oil&Gas
27895.17
-105.68
(-0.38 %)
BSE PBI
20138.46
-192.78
(-0.95 %)
BSE Power
6874.58
-62.66
(-0.90 %)
BSE Quality
1845.48
-11.75
(-0.63 %)
BSE Realty
7758.61
-16.85
(-0.22 %)
BSE SCSI
8254.07
-63.48
(-0.76 %)
BSE Sensex50
26086.04
-144.03
(-0.55 %)
BSE Services
1634.05
+ 0.28
(+ 0.02 %)
BSE Smallcap
55285.44
-354.18
(-0.64 %)
BSE SME IPO
109628.56
+ 665.84
(+ 0.61 %)
BSE Telecom
3016.48
-30.03
(-0.99 %)
BSE_Bankex
62741.65
-845.16
(-1.33 %)
BSE_CDS
59792.33
-542.28
(-0.90 %)
BSE_CGS
70200.61
-1070.80
(-1.50 %)
BSE_FMCG
20835.33
-100.46
(-0.48 %)
BSE_HCS
45128.54
-281.30
(-0.62 %)
BSE_IT
36554.45
-34.59
(-0.09 %)
BSE_PSU
19739.74
-146.06
(-0.73 %)
BSE100ESG
418.6
-2.50
(-0.59 %)
BSE150MC
16236.56
-109.38
(-0.67 %)
BSE200
11383.68
-67.99
(-0.59 %)
BSE200EQUALW
13117.31
-77.06
(-0.58 %)
BSE250LMC
10808.95
-64.77
(-0.60 %)
BSE250SC
7162.06
-45.74
(-0.63 %)
BSE400MSC
12354.47
-81.66
(-0.66 %)
BSE500
36532.54
-220.41
(-0.60 %)
BSECMINSURAN
2345.2
-15.74
(-0.67 %)
BSEDollex30
7789.04
-64.53
(-0.82 %)
BSEFOCUSMC
23782.54
-153.45
(-0.64 %)
BSEIndia150
18714.74
-113.73
(-0.60 %)
BSEINTERNECO
2994.86
-27.10
(-0.90 %)
BSENAT
26223.96
-155.95
(-0.59 %)
BSEPOWENERGY
3874.12
-17.54
(-0.45 %)
BSEPREMCONSU
5332.02
-18.13
(-0.34 %)
BSESECLEADER
15327.47
-64.27
(-0.42 %)
BSESELECTBG
4271.3
-10.48
(-0.24 %)
BSESELIPO
4933.74
-41.04
(-0.82 %)
BSESEN606535
34090.15
-181.19
(-0.53 %)
BSESENSEX60
33644.39
-190.52
(-0.56 %)
BSESENSEXEW
78829.54
-448.99
(-0.57 %)
BSESensexN30
38678.71
-147.11
(-0.38 %)
BSESensexN50
84384.85
-653.23
(-0.77 %)
BSETECk
17865.22
-60.58
(-0.34 %)
BSEUtilities
5455.22
-38.76
(-0.71 %)
DOLLEX
2199.29
-17.84
(-0.80 %)
Dollex 100
3148.04
-25.47
(-0.80 %)
CNX 100
25623.5
-152.95
(-0.59 %)
CNX 200
13993.45
-86.10
(-0.61 %)
CNX Auto
23894.35
-108.15
(-0.45 %)
CNX Bank
56283
-545.80
(-0.96 %)
CNX Commo
8947.25
-12.85
(-0.14 %)
CNX Consum
11699.15
-73.05
(-0.62 %)
CNX DOI
6064.95
-23.25
(-0.38 %)
CNX Energy
36231.65
-206.60
(-0.56 %)
CNX Fin
26556.15
-253.30
(-0.94 %)
CNX FMCG
56506.9
-336.15
(-0.59 %)
CNX HighBeta
3821.7
-29.70
(-0.77 %)
CNX Infra
9216.9
-49.05
(-0.52 %)
CNX IT
37141.85
+ 3.30
(+ 0.00 %)
CNX LVI
25016
-182.10
(-0.72 %)
CNX Media
1771.05
+ 16.80
(+ 0.95 %)
CNX Metal
9458.2
+ 34.85
(+ 0.36 %)
CNX Midcap
59104.5
-414.60
(-0.69 %)
CNX MNC
29137.65
-117.20
(-0.40 %)
CNX Pharma
22592.75
-87.60
(-0.38 %)
CNX PSE
9962.25
-74.50
(-0.74 %)
CNX PSU Bank
7162.5
-47.40
(-0.65 %)
CNX Realty
999.9
-1.20
(-0.11 %)
CNX Shar 500
7182.5
-43.75
(-0.60 %)
CNX Smallcap
18959.65
-157.65
(-0.82 %)
CNX SSI
32761.35
-257.45
(-0.77 %)
CNX500
23275.15
-144.55
(-0.61 %)
CPSE
6540
-37.10
(-0.56 %)
LIX 15
7022.25
-32.30
(-0.45 %)
LIX15 Midcap
15416.2
-64.45
(-0.41 %)
N500MC502525
16358.3
-104.55
(-0.63 %)
N500MOM50
53031.5
-341.20
(-0.63 %)
N500MUCIFFTT
14333.95
-96.35
(-0.66 %)
N500MUCIMFTT
15300.3
-94.40
(-0.61 %)
N5HMFMQVLv50
31637.1
-169.00
(-0.53 %)
NI 15
11604.35
-39.10
(-0.33 %)
NIF Mobility
20948.25
-99.40
(-0.47 %)
NIF100A30
18035.1
-107.35
(-0.59 %)
NIF100ESGSL
4185.75
-18.35
(-0.43 %)
NIF200A30
25104.95
-199.55
(-0.78 %)
NIF200MOME30
30690.5
-207.25
(-0.67 %)
NIF500LMSECW
18147.15
-118.55
(-0.64 %)
NIF500LOWV50
21725.3
-117.20
(-0.53 %)
NIF500QLTY50
19926.5
-100.95
(-0.50 %)
NIF500VAL50
14309.55
-24.55
(-0.17 %)
NIFALV30
26607.3
-181.05
(-0.67 %)
NIFAQLV30
22430.1
-106.55
(-0.47 %)
NIFAQVLV30
20678.55
-67.80
(-0.32 %)
NIFCOREHOUSE
16527.65
-67.45
(-0.40 %)
NIFCORPMAATR
36760.5
-138.75
(-0.37 %)
NIFEVNAA
2950.5
-17.70
(-0.59 %)
NIFFINSEREXB
29937.2
-110.85
(-0.36 %)
NIFFS2550
28629.35
-267.85
(-0.92 %)
NIFINDIADIGI
8939.35
-42.80
(-0.47 %)
NIFINDIAMANU
14412.75
-92.90
(-0.64 %)
NIFINDIANAC
11706.6
-49.60
(-0.42 %)
NIFMC150M50
61923.1
-533.00
(-0.85 %)
NIFMC150Q50
24929.3
-146.90
(-0.58 %)
NIFMCSELECT
13171
-93.75
(-0.70 %)
NIFMICCAP250
24612.55
-138.90
(-0.56 %)
NIFMIDSMLFS
18648
-78.45
(-0.41 %)
NIFMIDSMLHC
45067.3
-348.85
(-0.76 %)
NIFMIDSMLITT
10220.25
-32.60
(-0.31 %)
NIFMSINDCONS
20021.7
-183.50
(-0.90 %)
NIFNONCYCSMR
16054.15
-109.95
(-0.68 %)
NIFQLV30
17130.7
-100.50
(-0.58 %)
NIFSC250Q50
28530.05
-151.20
(-0.52 %)
NIFTOP15EW
10252.75
-68.45
(-0.66 %)
NIFTOP20EW
9096.75
-55.20
(-0.60 %)
NIFTOTALMAR
13115
-81.15
(-0.61 %)
Nifty CD
38630.75
-368.90
(-0.94 %)
Nifty CM
4625.55
-20.90
(-0.44 %)
NIFTY DEF
8163.4
-193.80
(-2.31 %)
Nifty Health
14668.3
-95.60
(-0.64 %)
Nifty IPO
2111.85
-9.45
(-0.44 %)
Nifty LMC250
16359.95
-104.05
(-0.63 %)
Nifty MCap50
16645.4
-102.05
(-0.60 %)
Nifty MSC400
20473.85
-139.00
(-0.67 %)
NIFTY OILGAS
11771.9
-43.15
(-0.36 %)
Nifty PBI
27534.5
-408.85
(-1.46 %)
Nifty Rural
15065.2
-84.25
(-0.55 %)
Nifty SCap50
9162.55
-80.35
(-0.86 %)
NIFTY SME
15233.69
+ 62.19
(+ 0 %)
Nifty TG25
15030.7
-41.65
(-0.27 %)
Nifty TL
23243.65
-108.35
(-0.46 %)
Nifty100 EWI
32831.65
-187.25
(-0.56 %)
Nifty100LV30
20118.75
-82.30
(-0.40 %)
Nifty200Q30
20782.6
-110.05
(-0.52 %)
Nifty50 EWI
31445.1
-139.80
(-0.44 %)
NIFTY500EW
14683.05
-93.05
(-0.62 %)
NiftyAlpha50
52389.35
-575.50
(-1.08 %)
NiftyHousing
11525.5
-56.40
(-0.48 %)
NiftyMCap150
21858.85
-147.40
(-0.66 %)
NiftySCap250
17909.25
-123.05
(-0.68 %)
NIFTYTOP10EW
9608
-96.80
(-0.99 %)
NiftyTourism
9428.35
+ 12.20
(+ 0.12 %)
NMSC400MQ100
50227.4
-434.70
(-0.85 %)
NSC250MQ100
48398.05
-295.05
(-0.60 %)
NSEMID
68225.15
-486.30
(-0.70 %)
NSEQuality30
5607.85
-35.15
(-0.62 %)
NV 20
12751.9
-5.90
(-0.04 %)

Loading....

Global Indices

Loading....

Forex

Loading....

TELECANOR GLOBAL LTD.

18 July 2025 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE381G01013	BSE Code / NSE Code	530595 / TELECANOR	Book Value (Rs.)	-3.86	Face Value	10.00
Bookclosure	30/09/2024	52Week High	12	EPS	0.67	P/E	15.12
Market Cap.	11.57 Cr.	52Week Low	5	P/BV / Div Yield (%)	-2.63 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

18-07-2025

10.79

10.16

0.20

18.00

1968.00

10.41

17-07-2025

10.50

10.99

10.07

10.69

2.64

54.00

24314.00

10.88

16-07-2025

10.47

10.94

10.12

10.51

1.35

41.00

12521.00

10.77

15-07-2025

10.01

10.45

9.55

10.42

0.19

28.00

1809.00

10.31

14-07-2025

10.05

10.79

10.01

0.83

50.00

8268.00

10.03

11-07-2025

10.55

10.53

0.73

37.00

6953.00

10.53

10-07-2025

10.50

11.10

10.11

11.08

1.06

71.00

10011.00

10.60

09-07-2025

11.30

10.39

10.61

1.61

73.00

15423.00

10.43