TELECANOR GLOBAL LTD.
17 October 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE381G01013
|
BSE Code / NSE Code
|
530595 / TELECANOR
|
Book Value (Rs.)
|
-3.86
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.67
|
P/E
|
14.24
|
Market Cap.
|
10.90 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-2.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 9.99 | 10.87 | 9.29 | 9.57 | 0.70 | 58.00 | 7002.00 |
10.04
|
10.04
|
16-10-2025 | 10.89 | 10.89 | 8.51 | 9.59 | 1.99 | 78.00 | 21016.00 |
9.45
|
9.45
|
15-10-2025 | 10.36 | 10.97 | 9.40 | 9.95 | 2.80 | 105.00 | 27072.00 |
10.36
|
10.36
|
14-10-2025 | 9.56 | 10.00 | 9.35 | 9.48 | 0.58 | 58.00 | 6005.00 |
9.73
|
9.73
|
13-10-2025 | 9.50 | 10.47 | 8.95 | 9.34 | 2.27 | 124.00 | 23045.00 |
9.86
|
9.86
|
10-10-2025 | 8.59 | 9.93 | 8.15 | 8.76 | 3.88 | 130.00 | 43826.00 |
8.86
|
8.86
|
09-10-2025 | 8.50 | 8.50 | 7.38 | 8.29 | 22.54 | 99.00 | 278793.00 |
8.09
|
8.09
|
08-10-2025 | 8.27 | 9.36 | 8.27 | 8.66 | 2.62 | 75.00 | 29731.00 |
8.81
|
8.81
|
|