ISIN No
|
INE778I01024
|
BSE Code / NSE Code
|
532975 / TELOGICA
|
Book Value (Rs.)
|
0.53
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.50
|
P/E
|
25.25
|
Market Cap.
|
42.89 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
23.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
27.83
|
17/09/2024
|
7.67
|
12/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 12.70 | 26/06/2025 | 10.99 | 23/06/2025 |
20/06/2025 | 10.47 | 20/06/2025 | 9.50 | 16/06/2025 |
13/06/2025 | 10.08 | 09/06/2025 | 9.14 | 12/06/2025 |
06/06/2025 | 10.71 | 02/06/2025 | 9.89 | 06/06/2025 |
30/05/2025 | 11.26 | 27/05/2025 | 10.50 | 30/05/2025 |
23/05/2025 | 11.83 | 23/05/2025 | 11.00 | 19/05/2025 |
16/05/2025 | 11.65 | 14/05/2025 | 10.50 | 13/05/2025 |
09/05/2025 | 11.10 | 09/05/2025 | 9.18 | 07/05/2025 |
02/05/2025 | 10.03 | 28/04/2025 | 9.64 | 30/04/2025 |
25/04/2025 | 10.24 | 21/04/2025 | 9.84 | 25/04/2025 |
17/04/2025 | 10.24 | 15/04/2025 | 10.04 | 16/04/2025 |
11/04/2025 | 10.84 | 08/04/2025 | 10.24 | 11/04/2025 |
04/04/2025 | 11.07 | 04/04/2025 | 10.28 | 01/04/2025 |
28/03/2025 | 10.87 | 25/03/2025 | 10.25 | 28/03/2025 |
21/03/2025 | 9.87 | 21/03/2025 | 8.25 | 18/03/2025 |
13/03/2025 | 9.27 | 10/03/2025 | 7.67 | 12/03/2025 |
07/03/2025 | 10.60 | 04/03/2025 | 8.41 | 07/03/2025 |
28/02/2025 | 11.82 | 24/02/2025 | 9.64 | 28/02/2025 |
21/02/2025 | 14.49 | 17/02/2025 | 11.82 | 21/02/2025 |
14/02/2025 | 19.68 | 10/02/2025 | 15.25 | 14/02/2025 |
07/02/2025 | 19.70 | 07/02/2025 | 17.02 | 03/02/2025 |
01/02/2025 | 19.88 | 31/01/2025 | 16.88 | 28/01/2025 |
24/01/2025 | 21.25 | 22/01/2025 | 18.58 | 24/01/2025 |
17/01/2025 | 21.52 | 15/01/2025 | 18.91 | 13/01/2025 |
10/01/2025 | 24.09 | 06/01/2025 | 19.90 | 10/01/2025 |
03/01/2025 | 23.04 | 02/01/2025 | 19.51 | 31/12/2024 |
31/12/2024 | 21.23 | 31/12/2024 | 19.51 | 31/12/2024 |
27/12/2024 | 22.15 | 23/12/2024 | 19.52 | 27/12/2024 |
20/12/2024 | 22.50 | 16/12/2024 | 21.03 | 16/12/2024 |
13/12/2024 | 23.76 | 09/12/2024 | 20.60 | 12/12/2024 |
06/12/2024 | 24.53 | 05/12/2024 | 21.55 | 03/12/2024 |
29/11/2024 | 24.50 | 26/11/2024 | 22.02 | 28/11/2024 |
22/11/2024 | 24.14 | 18/11/2024 | 20.30 | 21/11/2024 |
14/11/2024 | 25.02 | 12/11/2024 | 22.25 | 11/11/2024 |
08/11/2024 | 24.78 | 04/11/2024 | 21.68 | 05/11/2024 |
01/11/2024 | 23.92 | 01/11/2024 | 19.34 | 28/10/2024 |
25/10/2024 | 21.80 | 22/10/2024 | 20.34 | 25/10/2024 |
18/10/2024 | 22.11 | 17/10/2024 | 20.98 | 18/10/2024 |
11/10/2024 | 22.87 | 08/10/2024 | 21.67 | 11/10/2024 |
04/10/2024 | 22.88 | 04/10/2024 | 21.61 | 30/09/2024 |
27/09/2024 | 24.49 | 23/09/2024 | 22.05 | 27/09/2024 |
20/09/2024 | 27.83 | 17/09/2024 | 24.01 | 20/09/2024 |
13/09/2024 | 26.95 | 13/09/2024 | 22.28 | 09/09/2024 |
06/09/2024 | 24.47 | 02/09/2024 | 23.45 | 06/09/2024 |
30/08/2024 | 27.01 | 28/08/2024 | 24.96 | 30/08/2024 |
23/08/2024 | 25.48 | 23/08/2024 | 23.55 | 19/08/2024 |
16/08/2024 | 23.09 | 16/08/2024 | 21.78 | 12/08/2024 |
09/08/2024 | 23.40 | 05/08/2024 | 22.05 | 08/08/2024 |
02/08/2024 | 25.44 | 01/08/2024 | 20.92 | 29/07/2024 |
26/07/2024 | 22.16 | 22/07/2024 | 20.14 | 23/07/2024 |
19/07/2024 | 22.50 | 19/07/2024 | 19.50 | 16/07/2024 |
12/07/2024 | 22.60 | 12/07/2024 | 18.85 | 10/07/2024 |
05/07/2024 | 24.30 | 03/07/2024 | 20.91 | 05/07/2024 |
28/06/2024 | 21.06 | 28/06/2024 | 19.76 | 24/06/2024 |