|
ISIN No
|
INE778I01024
|
BSE Code / NSE Code
|
532975 / TELOGICA
|
Book Value (Rs.)
|
4.03
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
24
|
EPS
|
0.50
|
P/E
|
20.76
|
|
Market Cap.
|
35.26 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
2.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.09
|
06/01/2025
|
7.67
|
12/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 10.87 | 16/12/2025 | 9.50 | 19/12/2025 |
| 12/12/2025 | 11.05 | 09/12/2025 | 9.80 | 12/12/2025 |
| 05/12/2025 | 10.90 | 02/12/2025 | 9.42 | 05/12/2025 |
| 28/11/2025 | 11.99 | 28/11/2025 | 10.35 | 25/11/2025 |
| 21/11/2025 | 13.05 | 17/11/2025 | 10.72 | 21/11/2025 |
| 14/11/2025 | 14.24 | 12/11/2025 | 12.50 | 14/11/2025 |
| 07/11/2025 | 15.10 | 07/11/2025 | 12.60 | 03/11/2025 |
| 31/10/2025 | 12.48 | 31/10/2025 | 10.88 | 29/10/2025 |
| 24/10/2025 | 13.29 | 23/10/2025 | 11.52 | 24/10/2025 |
| 17/10/2025 | 12.14 | 17/10/2025 | 10.36 | 15/10/2025 |
| 10/10/2025 | 12.24 | 06/10/2025 | 10.06 | 09/10/2025 |
| 03/10/2025 | 12.70 | 29/09/2025 | 10.94 | 03/10/2025 |
| 26/09/2025 | 13.70 | 25/09/2025 | 12.03 | 26/09/2025 |
| 19/09/2025 | 15.54 | 15/09/2025 | 12.71 | 17/09/2025 |
| 12/09/2025 | 14.80 | 12/09/2025 | 12.23 | 08/09/2025 |
| 05/09/2025 | 12.30 | 02/09/2025 | 11.28 | 01/09/2025 |
| 29/08/2025 | 12.52 | 26/08/2025 | 11.01 | 25/08/2025 |
| 22/08/2025 | 11.38 | 22/08/2025 | 9.40 | 19/08/2025 |
| 14/08/2025 | 10.45 | 14/08/2025 | 8.90 | 12/08/2025 |
| 08/08/2025 | 10.58 | 04/08/2025 | 9.85 | 08/08/2025 |
| 01/08/2025 | 11.22 | 29/07/2025 | 10.58 | 01/08/2025 |
| 25/07/2025 | 12.16 | 21/07/2025 | 11.22 | 25/07/2025 |
| 18/07/2025 | 13.00 | 15/07/2025 | 12.38 | 18/07/2025 |
| 11/07/2025 | 13.28 | 09/07/2025 | 12.27 | 07/07/2025 |
| 04/07/2025 | 14.04 | 01/07/2025 | 12.52 | 04/07/2025 |
| 27/06/2025 | 13.33 | 27/06/2025 | 10.99 | 23/06/2025 |
| 20/06/2025 | 10.47 | 20/06/2025 | 9.50 | 16/06/2025 |
| 13/06/2025 | 10.08 | 09/06/2025 | 9.14 | 12/06/2025 |
| 06/06/2025 | 10.71 | 02/06/2025 | 9.89 | 06/06/2025 |
| 30/05/2025 | 11.26 | 27/05/2025 | 10.50 | 30/05/2025 |
| 23/05/2025 | 11.83 | 23/05/2025 | 11.00 | 19/05/2025 |
| 16/05/2025 | 11.65 | 14/05/2025 | 10.50 | 13/05/2025 |
| 09/05/2025 | 11.10 | 09/05/2025 | 9.18 | 07/05/2025 |
| 02/05/2025 | 10.03 | 28/04/2025 | 9.64 | 30/04/2025 |
| 25/04/2025 | 10.24 | 21/04/2025 | 9.84 | 25/04/2025 |
| 17/04/2025 | 10.24 | 15/04/2025 | 10.04 | 16/04/2025 |
| 11/04/2025 | 10.84 | 08/04/2025 | 10.24 | 11/04/2025 |
| 04/04/2025 | 11.07 | 04/04/2025 | 10.28 | 01/04/2025 |
| 28/03/2025 | 10.87 | 25/03/2025 | 10.25 | 28/03/2025 |
| 21/03/2025 | 9.87 | 21/03/2025 | 8.25 | 18/03/2025 |
| 13/03/2025 | 9.27 | 10/03/2025 | 7.67 | 12/03/2025 |
| 07/03/2025 | 10.60 | 04/03/2025 | 8.41 | 07/03/2025 |
| 28/02/2025 | 11.82 | 24/02/2025 | 9.64 | 28/02/2025 |
| 21/02/2025 | 14.49 | 17/02/2025 | 11.82 | 21/02/2025 |
| 14/02/2025 | 19.68 | 10/02/2025 | 15.25 | 14/02/2025 |
| 07/02/2025 | 19.70 | 07/02/2025 | 17.02 | 03/02/2025 |
| 01/02/2025 | 19.88 | 31/01/2025 | 16.88 | 28/01/2025 |
| 24/01/2025 | 21.25 | 22/01/2025 | 18.58 | 24/01/2025 |
| 17/01/2025 | 21.52 | 15/01/2025 | 18.91 | 13/01/2025 |
| 10/01/2025 | 24.09 | 06/01/2025 | 19.90 | 10/01/2025 |
| 03/01/2025 | 23.04 | 02/01/2025 | 19.51 | 31/12/2024 |
| 31/12/2024 | 21.23 | 31/12/2024 | 19.51 | 31/12/2024 |
| 27/12/2024 | 22.15 | 23/12/2024 | 19.52 | 27/12/2024 |