ISIN No
|
INE482B01010
|
BSE Code / NSE Code
|
533982 / TERASOFT
|
Book Value (Rs.)
|
93.67
|
Face Value
|
10.00
|
Bookclosure
|
09/09/2024
|
52Week High
|
323
|
EPS
|
7.52
|
P/E
|
39.45
|
Market Cap.
|
371.42 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
3.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
319.00
|
02/07/2025
|
65.56
|
23/07/2024
|
NSE
|
322.95
|
02/07/2025
|
65.50
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 319.00 | 02/07/2025 | 284.90 | 30/06/2025 |
27/06/2025 | 277.10 | 27/06/2025 | 264.45 | 23/06/2025 |
20/06/2025 | 276.60 | 18/06/2025 | 259.35 | 20/06/2025 |
13/06/2025 | 286.80 | 11/06/2025 | 275.50 | 13/06/2025 |
06/06/2025 | 270.30 | 06/06/2025 | 254.80 | 03/06/2025 |
30/05/2025 | 278.15 | 28/05/2025 | 256.80 | 30/05/2025 |
23/05/2025 | 304.85 | 20/05/2025 | 272.90 | 23/05/2025 |
16/05/2025 | 290.00 | 16/05/2025 | 239.10 | 12/05/2025 |
09/05/2025 | 227.75 | 09/05/2025 | 207.00 | 06/05/2025 |
02/05/2025 | 224.30 | 29/04/2025 | 215.50 | 02/05/2025 |
25/04/2025 | 234.30 | 21/04/2025 | 220.05 | 24/04/2025 |
17/04/2025 | 229.75 | 17/04/2025 | 220.75 | 17/04/2025 |
11/04/2025 | 216.55 | 11/04/2025 | 196.15 | 07/04/2025 |
04/04/2025 | 200.15 | 04/04/2025 | 188.65 | 01/04/2025 |
28/03/2025 | 195.00 | 27/03/2025 | 184.50 | 28/03/2025 |
21/03/2025 | 207.00 | 21/03/2025 | 177.50 | 17/03/2025 |
13/03/2025 | 188.40 | 10/03/2025 | 167.80 | 12/03/2025 |
07/03/2025 | 205.60 | 06/03/2025 | 170.00 | 03/03/2025 |
28/02/2025 | 191.20 | 24/02/2025 | 164.00 | 28/02/2025 |
21/02/2025 | 218.10 | 17/02/2025 | 201.25 | 21/02/2025 |
14/02/2025 | 241.15 | 10/02/2025 | 222.55 | 14/02/2025 |
07/02/2025 | 256.25 | 03/02/2025 | 236.50 | 07/02/2025 |
01/02/2025 | 266.75 | 31/01/2025 | 241.65 | 28/01/2025 |
24/01/2025 | 241.75 | 24/01/2025 | 223.45 | 20/01/2025 |
17/01/2025 | 219.10 | 17/01/2025 | 183.80 | 13/01/2025 |
10/01/2025 | 202.50 | 06/01/2025 | 160.10 | 10/01/2025 |
03/01/2025 | 196.05 | 02/01/2025 | 181.20 | 31/12/2024 |
31/12/2024 | 188.50 | 31/12/2024 | 181.20 | 31/12/2024 |
27/12/2024 | 204.35 | 23/12/2024 | 188.60 | 27/12/2024 |
20/12/2024 | 204.35 | 20/12/2024 | 188.85 | 16/12/2024 |
13/12/2024 | 185.15 | 13/12/2024 | 174.95 | 11/12/2024 |
06/12/2024 | 201.25 | 02/12/2024 | 185.75 | 06/12/2024 |
29/11/2024 | 218.14 | 26/11/2024 | 205.32 | 29/11/2024 |
22/11/2024 | 197.87 | 22/11/2024 | 170.94 | 18/11/2024 |
14/11/2024 | 162.80 | 14/11/2024 | 125.55 | 11/11/2024 |
08/11/2024 | 120.90 | 08/11/2024 | 76.72 | 05/11/2024 |
01/11/2024 | 83.00 | 31/10/2024 | 75.70 | 28/10/2024 |
25/10/2024 | 83.89 | 21/10/2024 | 71.79 | 22/10/2024 |
18/10/2024 | 97.00 | 15/10/2024 | 81.01 | 18/10/2024 |
11/10/2024 | 87.50 | 10/10/2024 | 77.07 | 07/10/2024 |
04/10/2024 | 95.75 | 03/10/2024 | 82.51 | 01/10/2024 |
27/09/2024 | 83.00 | 26/09/2024 | 71.50 | 23/09/2024 |
20/09/2024 | 80.00 | 17/09/2024 | 72.50 | 19/09/2024 |
13/09/2024 | 75.75 | 13/09/2024 | 69.50 | 09/09/2024 |
06/09/2024 | 72.93 | 02/09/2024 | 69.30 | 06/09/2024 |
30/08/2024 | 75.60 | 27/08/2024 | 71.50 | 29/08/2024 |
23/08/2024 | 76.19 | 19/08/2024 | 73.00 | 23/08/2024 |
16/08/2024 | 82.58 | 12/08/2024 | 77.74 | 16/08/2024 |
09/08/2024 | 88.69 | 08/08/2024 | 76.62 | 05/08/2024 |
02/08/2024 | 80.00 | 29/07/2024 | 72.00 | 02/08/2024 |
26/07/2024 | 78.60 | 26/07/2024 | 65.56 | 23/07/2024 |
19/07/2024 | 77.97 | 16/07/2024 | 71.00 | 19/07/2024 |
12/07/2024 | 80.99 | 11/07/2024 | 76.00 | 12/07/2024 |