|
ISIN No
|
INE482B01010
|
BSE Code / NSE Code
|
533982 / TERASOFT
|
Book Value (Rs.)
|
111.86
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
598
|
EPS
|
7.52
|
P/E
|
41.83
|
|
Market Cap.
|
393.81 Cr.
|
52Week Low
|
185
|
P/BV / Div Yield (%)
|
2.81 / 0.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
598.60
|
14/11/2025
|
184.50
|
28/03/2025
|
|
NSE
|
598.00
|
17/11/2025
|
184.97
|
28/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/03/2026 | 330.00 | 24/03/2026 | 300.00 | 25/03/2026 |
| 20/03/2026 | 337.95 | 18/03/2026 | 313.10 | 17/03/2026 |
| 13/03/2026 | 376.60 | 09/03/2026 | 331.65 | 13/03/2026 |
| 06/03/2026 | 393.95 | 06/03/2026 | 323.95 | 04/03/2026 |
| 27/02/2026 | 419.05 | 24/02/2026 | 350.10 | 27/02/2026 |
| 20/02/2026 | 411.10 | 20/02/2026 | 364.30 | 19/02/2026 |
| 13/02/2026 | 466.00 | 10/02/2026 | 387.00 | 13/02/2026 |
| 06/02/2026 | 456.00 | 04/02/2026 | 392.15 | 02/02/2026 |
| 30/01/2026 | 410.15 | 30/01/2026 | 341.05 | 27/01/2026 |
| 23/01/2026 | 409.85 | 19/01/2026 | 359.00 | 23/01/2026 |
| 16/01/2026 | 425.20 | 16/01/2026 | 386.00 | 13/01/2026 |
| 09/01/2026 | 444.85 | 07/01/2026 | 398.50 | 09/01/2026 |
| 02/01/2026 | 420.05 | 02/01/2026 | 391.35 | 01/01/2026 |
| 31/12/2025 | 408.95 | 30/12/2025 | 392.00 | 29/12/2025 |
| 26/12/2025 | 471.90 | 22/12/2025 | 393.75 | 26/12/2025 |
| 19/12/2025 | 494.00 | 17/12/2025 | 451.50 | 19/12/2025 |
| 12/12/2025 | 494.90 | 08/12/2025 | 444.05 | 11/12/2025 |
| 05/12/2025 | 524.00 | 01/12/2025 | 475.55 | 02/12/2025 |
| 28/11/2025 | 559.00 | 28/11/2025 | 445.10 | 25/11/2025 |
| 21/11/2025 | 594.00 | 17/11/2025 | 481.10 | 21/11/2025 |
| 14/11/2025 | 598.60 | 14/11/2025 | 513.00 | 11/11/2025 |
| 07/11/2025 | 574.70 | 06/11/2025 | 500.00 | 03/11/2025 |
| 31/10/2025 | 550.00 | 29/10/2025 | 463.10 | 31/10/2025 |
| 24/10/2025 | 492.70 | 24/10/2025 | 464.35 | 20/10/2025 |
| 17/10/2025 | 455.25 | 17/10/2025 | 420.50 | 15/10/2025 |
| 10/10/2025 | 496.00 | 06/10/2025 | 446.70 | 10/10/2025 |
| 03/10/2025 | 486.30 | 03/10/2025 | 443.00 | 29/09/2025 |
| 26/09/2025 | 468.15 | 22/09/2025 | 435.90 | 22/09/2025 |
| 19/09/2025 | 445.90 | 19/09/2025 | 377.35 | 15/09/2025 |
| 12/09/2025 | 386.85 | 12/09/2025 | 344.10 | 10/09/2025 |
| 05/09/2025 | 349.60 | 04/09/2025 | 301.25 | 01/09/2025 |
| 29/08/2025 | 303.75 | 29/08/2025 | 290.00 | 25/08/2025 |
| 22/08/2025 | 299.85 | 21/08/2025 | 282.50 | 20/08/2025 |
| 14/08/2025 | 300.05 | 14/08/2025 | 282.40 | 11/08/2025 |
| 08/08/2025 | 306.60 | 05/08/2025 | 288.15 | 08/08/2025 |
| 01/08/2025 | 317.20 | 29/07/2025 | 300.05 | 31/07/2025 |
| 25/07/2025 | 347.70 | 22/07/2025 | 317.30 | 25/07/2025 |
| 18/07/2025 | 318.70 | 18/07/2025 | 282.25 | 16/07/2025 |
| 11/07/2025 | 325.90 | 11/07/2025 | 274.10 | 08/07/2025 |
| 04/07/2025 | 319.00 | 02/07/2025 | 284.90 | 30/06/2025 |
| 27/06/2025 | 277.10 | 27/06/2025 | 264.45 | 23/06/2025 |
| 20/06/2025 | 276.60 | 18/06/2025 | 259.35 | 20/06/2025 |
| 13/06/2025 | 286.80 | 11/06/2025 | 275.50 | 13/06/2025 |
| 06/06/2025 | 270.30 | 06/06/2025 | 254.80 | 03/06/2025 |
| 30/05/2025 | 278.15 | 28/05/2025 | 256.80 | 30/05/2025 |
| 23/05/2025 | 304.85 | 20/05/2025 | 272.90 | 23/05/2025 |
| 16/05/2025 | 290.00 | 16/05/2025 | 239.10 | 12/05/2025 |
| 09/05/2025 | 227.75 | 09/05/2025 | 207.00 | 06/05/2025 |
| 02/05/2025 | 224.30 | 29/04/2025 | 215.50 | 02/05/2025 |
| 25/04/2025 | 234.30 | 21/04/2025 | 220.05 | 24/04/2025 |
| 17/04/2025 | 229.75 | 17/04/2025 | 220.75 | 17/04/2025 |
| 11/04/2025 | 216.55 | 11/04/2025 | 196.15 | 07/04/2025 |
| 04/04/2025 | 200.15 | 04/04/2025 | 188.65 | 01/04/2025 |
| 28/03/2025 | 195.00 | 27/03/2025 | 184.50 | 28/03/2025 |