|
ISIN No
|
INE482B01010
|
BSE Code / NSE Code
|
533982 / TERASOFT
|
Book Value (Rs.)
|
93.67
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
494
|
EPS
|
7.52
|
P/E
|
64.33
|
|
Market Cap.
|
605.57 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
5.17 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
496.00
|
06/10/2025
|
74.00
|
25/10/2024
|
|
NSE
|
493.75
|
07/10/2025
|
74.21
|
25/10/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 492.70 | 24/10/2025 | 464.35 | 20/10/2025 |
| 17/10/2025 | 455.25 | 17/10/2025 | 420.50 | 15/10/2025 |
| 10/10/2025 | 496.00 | 06/10/2025 | 446.70 | 10/10/2025 |
| 03/10/2025 | 486.30 | 03/10/2025 | 443.00 | 29/09/2025 |
| 26/09/2025 | 468.15 | 22/09/2025 | 435.90 | 22/09/2025 |
| 19/09/2025 | 445.90 | 19/09/2025 | 377.35 | 15/09/2025 |
| 12/09/2025 | 386.85 | 12/09/2025 | 344.10 | 10/09/2025 |
| 05/09/2025 | 349.60 | 04/09/2025 | 301.25 | 01/09/2025 |
| 29/08/2025 | 303.75 | 29/08/2025 | 290.00 | 25/08/2025 |
| 22/08/2025 | 299.85 | 21/08/2025 | 282.50 | 20/08/2025 |
| 14/08/2025 | 300.05 | 14/08/2025 | 282.40 | 11/08/2025 |
| 08/08/2025 | 306.60 | 05/08/2025 | 288.15 | 08/08/2025 |
| 01/08/2025 | 317.20 | 29/07/2025 | 300.05 | 31/07/2025 |
| 25/07/2025 | 347.70 | 22/07/2025 | 317.30 | 25/07/2025 |
| 18/07/2025 | 318.70 | 18/07/2025 | 282.25 | 16/07/2025 |
| 11/07/2025 | 325.90 | 11/07/2025 | 274.10 | 08/07/2025 |
| 04/07/2025 | 319.00 | 02/07/2025 | 284.90 | 30/06/2025 |
| 27/06/2025 | 277.10 | 27/06/2025 | 264.45 | 23/06/2025 |
| 20/06/2025 | 276.60 | 18/06/2025 | 259.35 | 20/06/2025 |
| 13/06/2025 | 286.80 | 11/06/2025 | 275.50 | 13/06/2025 |
| 06/06/2025 | 270.30 | 06/06/2025 | 254.80 | 03/06/2025 |
| 30/05/2025 | 278.15 | 28/05/2025 | 256.80 | 30/05/2025 |
| 23/05/2025 | 304.85 | 20/05/2025 | 272.90 | 23/05/2025 |
| 16/05/2025 | 290.00 | 16/05/2025 | 239.10 | 12/05/2025 |
| 09/05/2025 | 227.75 | 09/05/2025 | 207.00 | 06/05/2025 |
| 02/05/2025 | 224.30 | 29/04/2025 | 215.50 | 02/05/2025 |
| 25/04/2025 | 234.30 | 21/04/2025 | 220.05 | 24/04/2025 |
| 17/04/2025 | 229.75 | 17/04/2025 | 220.75 | 17/04/2025 |
| 11/04/2025 | 216.55 | 11/04/2025 | 196.15 | 07/04/2025 |
| 04/04/2025 | 200.15 | 04/04/2025 | 188.65 | 01/04/2025 |
| 28/03/2025 | 195.00 | 27/03/2025 | 184.50 | 28/03/2025 |
| 21/03/2025 | 207.00 | 21/03/2025 | 177.50 | 17/03/2025 |
| 13/03/2025 | 188.40 | 10/03/2025 | 167.80 | 12/03/2025 |
| 07/03/2025 | 205.60 | 06/03/2025 | 170.00 | 03/03/2025 |
| 28/02/2025 | 191.20 | 24/02/2025 | 164.00 | 28/02/2025 |
| 21/02/2025 | 218.10 | 17/02/2025 | 201.25 | 21/02/2025 |
| 14/02/2025 | 241.15 | 10/02/2025 | 222.55 | 14/02/2025 |
| 07/02/2025 | 256.25 | 03/02/2025 | 236.50 | 07/02/2025 |
| 01/02/2025 | 266.75 | 31/01/2025 | 241.65 | 28/01/2025 |
| 24/01/2025 | 241.75 | 24/01/2025 | 223.45 | 20/01/2025 |
| 17/01/2025 | 219.10 | 17/01/2025 | 183.80 | 13/01/2025 |
| 10/01/2025 | 202.50 | 06/01/2025 | 160.10 | 10/01/2025 |
| 03/01/2025 | 196.05 | 02/01/2025 | 181.20 | 31/12/2024 |
| 31/12/2024 | 188.50 | 31/12/2024 | 181.20 | 31/12/2024 |
| 27/12/2024 | 204.35 | 23/12/2024 | 188.60 | 27/12/2024 |
| 20/12/2024 | 204.35 | 20/12/2024 | 188.85 | 16/12/2024 |
| 13/12/2024 | 185.15 | 13/12/2024 | 174.95 | 11/12/2024 |
| 06/12/2024 | 201.25 | 02/12/2024 | 185.75 | 06/12/2024 |
| 29/11/2024 | 218.14 | 26/11/2024 | 205.32 | 29/11/2024 |
| 22/11/2024 | 197.87 | 22/11/2024 | 170.94 | 18/11/2024 |
| 14/11/2024 | 162.80 | 14/11/2024 | 125.55 | 11/11/2024 |
| 08/11/2024 | 120.90 | 08/11/2024 | 76.72 | 05/11/2024 |
| 01/11/2024 | 83.00 | 31/10/2024 | 75.70 | 28/10/2024 |