TERA SOFTWARE LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE482B01010
|
BSE Code / NSE Code
|
533982 / TERASOFT
|
Book Value (Rs.)
|
93.67
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2024
|
52Week High
|
323
|
EPS
|
7.52
|
P/E
|
39.45
|
|
Market Cap.
|
371.42 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
3.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 305.00 | 312.00 | 287.15 | 298.45 | 5.60 | 64.00 | 1863.00 |
300.41
|
300.41
|
| 03-07-2025 | 301.20 | 307.00 | 291.00 | 300.70 | 11.83 | 92.00 | 3985.00 |
296.74
|
296.74
|
| 02-07-2025 | 318.00 | 319.00 | 295.05 | 300.50 | 40.16 | 112.00 | 12734.00 |
315.34
|
315.34
|
| 01-07-2025 | 305.40 | 305.45 | 305.40 | 305.45 | 2.04 | 8.00 | 668.00 |
305.45
|
305.45
|
| 30-06-2025 | 284.90 | 290.95 | 284.90 | 290.95 | 3.91 | 21.00 | 1347.00 |
290.57
|
290.57
|
| 27-06-2025 | 271.10 | 277.10 | 271.10 | 277.10 | 7.70 | 31.00 | 2796.00 |
275.33
|
275.33
|
| 26-06-2025 | 276.00 | 277.00 | 276.00 | 276.00 | 11.01 | 36.00 | 3990.00 |
276.03
|
276.03
|
| 25-06-2025 | 275.00 | 275.05 | 270.10 | 275.05 | 30.08 | 55.00 | 10976.00 |
274.10
|
274.10
|
|