TERA SOFTWARE LTD.
25 April 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE482B01010
|
BSE Code / NSE Code
|
533982 / TERASOFT
|
Book Value (Rs.)
|
93.67
|
Face Value
|
10.00
|
Bookclosure
|
09/09/2024
|
52Week High
|
268
|
EPS
|
2.75
|
P/E
|
80.25
|
Market Cap.
|
276.12 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
2.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-04-2025 | 224.40 | 224.40 | 224.40 | 224.40 | 0.37 | 6.00 | 167.00 |
224.40
|
224.40
|
24-04-2025 | 220.05 | 228.95 | 220.05 | 228.95 | 21.51 | 46.00 | 9550.00 |
225.21
|
225.21
|
23-04-2025 | 224.50 | 224.50 | 224.50 | 224.50 | 0.18 | 2.00 | 81.00 |
224.49
|
224.49
|
22-04-2025 | 230.00 | 230.00 | 229.05 | 229.05 | 5.76 | 17.00 | 2506.00 |
229.65
|
229.65
|
21-04-2025 | 225.20 | 234.30 | 225.20 | 233.70 | 3.94 | 28.00 | 1722.00 |
228.70
|
228.70
|
17-04-2025 | 229.75 | 229.75 | 220.75 | 229.75 | 24.96 | 34.00 | 10981.00 |
227.26
|
227.26
|
16-04-2025 | 225.25 | 225.25 | 225.00 | 225.25 | 4.34 | 7.00 | 1931.00 |
225.00
|
225.00
|
15-04-2025 | 220.85 | 220.85 | 220.85 | 220.85 | 1.46 | 4.00 | 660.00 |
220.85
|
220.85
|
|