KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 27, 2026 - 2:25PM >>  ABB India 7162  [ 5.23% ]  ACC 1426.95  [ 1.04% ]  Ambuja Cements 459.65  [ 2.19% ]  Asian Paints 2678.2  [ 1.18% ]  Axis Bank 1302.1  [ 0.20% ]  Bajaj Auto 10811.7  [ 2.08% ]  Bank of Baroda 272.45  [ 0.72% ]  Bharti Airtel 1862.25  [ 0.84% ]  Bharat Heavy 421.45  [ 0.87% ]  Bharat Petroleum 307.85  [ 1.07% ]  Britannia Industries 5329.5  [ -0.17% ]  Cipla 1423.55  [ 0.46% ]  Coal India 452.3  [ -1.30% ]  Colgate Palm 2080.4  [ 0.14% ]  Dabur India 444.7  [ -0.70% ]  DLF 594.5  [ 0.76% ]  Dr. Reddy's Lab. 1321.65  [ -0.58% ]  GAIL (India) 168.6  [ 0.66% ]  Grasim Industries 3173.95  [ 0.30% ]  HCL Technologies 1162.2  [ 0.04% ]  HDFC Bank 761.1  [ -2.30% ]  Hero MotoCorp 5033.75  [ 1.02% ]  Hindustan Unilever 2197.95  [ -0.52% ]  Hindalco Industries 1143.75  [ 3.58% ]  ICICI Bank 1272.75  [ -0.50% ]  Indian Hotels Co. 665.4  [ 1.23% ]  IndusInd Bank 934  [ 0.17% ]  Infosys 1159.35  [ -0.69% ]  ITC 292.05  [ -3.23% ]  Jindal Steel 1218.15  [ -0.42% ]  Kotak Mahindra Bank 389.5  [ 0.21% ]  L&T 4030  [ -0.19% ]  Lupin 2287  [ 1.02% ]  Mahi. & Mahi 3128.55  [ 0.68% ]  Maruti Suzuki India 13290.7  [ 0.65% ]  MTNL 30.78  [ 1.38% ]  Nestle India 1432.4  [ 0.24% ]  NIIT 68.2  [ 0.41% ]  NMDC 92.25  [ 1.66% ]  NTPC 397.05  [ 1.95% ]  ONGC 275.15  [ -4.30% ]  Punj. NationlBak 106.7  [ 0.71% ]  Power Grid Corpn. 300.05  [ 2.53% ]  Reliance Industries 1356.6  [ -0.02% ]  SBI 969.9  [ 0.13% ]  Vedanta 352.75  [ 2.32% ]  Shipping Corpn. 302.85  [ -1.67% ]  Sun Pharmaceutical 1846.5  [ 0.32% ]  Tata Chemicals 775  [ -1.15% ]  Tata Consumer 1205.95  [ 1.61% ]  Tata Motors Passenge 393.35  [ 2.00% ]  Tata Steel 215.35  [ 2.33% ]  Tata Power Co. 425.65  [ 1.09% ]  Tata Consult. Serv. 2270.95  [ -0.25% ]  Tech Mahindra 1454.65  [ -0.27% ]  UltraTech Cement 11679.75  [ 0.46% ]  United Spirits 1301.65  [ 0.61% ]  Wipro 202  [ -0.91% ]  Zee Entertainment 92.14  [ 11.19% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

THE HI-TECH GEARS LTD.

27 May 2026 | 02:04

Industry >> Auto Ancl - Gears & Drive

Select Another Company

ISIN No INE127B01011 BSE Code / NSE Code 522073 / HITECHGEAR Book Value (Rs.) 265.57 Face Value 10.00
Bookclosure 19/09/2025 52Week High 897 EPS 21.45 P/E 27.59
Market Cap. 1113.76 Cr. 52Week Low 521 P/BV / Div Yield (%) 2.23 / 0.84 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.80 14/10/2025 532.05 01/04/2026
NSE 897.45 13/10/2025 521.25 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/2026609.7526/05/2026594.9526/05/2026
22/05/2026590.0019/05/2026567.1018/05/2026
15/05/2026600.0012/05/2026576.0015/05/2026
08/05/2026635.0007/05/2026601.0506/05/2026
30/04/2026635.0027/04/2026625.0029/04/2026
24/04/2026650.0022/04/2026596.2021/04/2026
17/04/2026650.0015/04/2026601.0013/04/2026
10/04/2026597.8510/04/2026560.0007/04/2026
02/04/2026566.7002/04/2026532.0501/04/2026
27/03/2026605.0023/03/2026556.2027/03/2026
20/03/2026634.0016/03/2026577.3016/03/2026
13/03/2026620.0013/03/2026581.2010/03/2026
06/03/2026640.0002/03/2026603.0006/03/2026
27/02/2026670.2023/02/2026610.0025/02/2026
20/02/2026679.7518/02/2026625.0016/02/2026
13/02/2026665.0009/02/2026623.0013/02/2026
06/02/2026689.9003/02/2026650.1006/02/2026
30/01/2026687.0029/01/2026638.6527/01/2026
23/01/2026769.9519/01/2026664.0521/01/2026
16/01/2026768.6016/01/2026730.0013/01/2026
09/01/2026788.0005/01/2026721.0508/01/2026
02/01/2026762.4502/01/2026673.2029/12/2025
31/12/2025719.8031/12/2025673.2029/12/2025
26/12/2025710.0024/12/2025651.0022/12/2025
19/12/2025676.0016/12/2025673.0017/12/2025
12/12/2025675.1010/12/2025675.0010/12/2025
05/12/2025690.5003/12/2025670.0001/12/2025
28/11/2025749.5524/11/2025682.0026/11/2025
21/11/2025789.0019/11/2025749.5520/11/2025
14/11/2025768.0012/11/2025730.0010/11/2025
07/11/2025795.0006/11/2025741.0006/11/2025
31/10/2025823.9028/10/2025763.0028/10/2025
24/10/2025870.0023/10/2025792.0521/10/2025
17/10/2025894.8014/10/2025827.0017/10/2025
10/10/2025850.9010/10/2025753.1006/10/2025
03/10/2025757.9030/09/2025716.0001/10/2025
26/09/2025780.0024/09/2025715.1023/09/2025
19/09/2025747.0019/09/2025670.0515/09/2025
12/09/2025699.0012/09/2025642.7509/09/2025
05/09/2025668.9002/09/2025610.0001/09/2025
29/08/2025660.0026/08/2025630.0028/08/2025
22/08/2025670.0020/08/2025631.1518/08/2025
14/08/2025700.0011/08/2025628.0014/08/2025
08/08/2025720.0005/08/2025663.0008/08/2025
01/08/2025711.9030/07/2025678.0030/07/2025
25/07/2025703.3023/07/2025647.0522/07/2025
18/07/2025710.0014/07/2025680.0017/07/2025
11/07/2025749.9007/07/2025691.1011/07/2025
04/07/2025798.5004/07/2025730.0001/07/2025
27/06/2025746.0027/06/2025692.3023/06/2025
20/06/2025794.7516/06/2025718.0018/06/2025
13/06/2025814.9012/06/2025730.0009/06/2025
06/06/2025706.6506/06/2025611.0002/06/2025
30/05/2025639.4530/05/2025609.0029/05/2025