|
ISIN No
|
INE127B01011
|
BSE Code / NSE Code
|
522073 / HITECHGEAR
|
Book Value (Rs.)
|
257.31
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
913
|
EPS
|
21.48
|
P/E
|
36.04
|
|
Market Cap.
|
1454.69 Cr.
|
52Week Low
|
515
|
P/BV / Div Yield (%)
|
3.01 / 0.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
911.00
|
08/11/2024
|
523.05
|
17/03/2025
|
|
NSE
|
912.80
|
08/11/2024
|
515.00
|
18/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 823.90 | 28/10/2025 | 763.00 | 28/10/2025 |
| 24/10/2025 | 870.00 | 23/10/2025 | 792.05 | 21/10/2025 |
| 17/10/2025 | 894.80 | 14/10/2025 | 827.00 | 17/10/2025 |
| 10/10/2025 | 850.90 | 10/10/2025 | 753.10 | 06/10/2025 |
| 03/10/2025 | 757.90 | 30/09/2025 | 716.00 | 01/10/2025 |
| 26/09/2025 | 780.00 | 24/09/2025 | 715.10 | 23/09/2025 |
| 19/09/2025 | 747.00 | 19/09/2025 | 670.05 | 15/09/2025 |
| 12/09/2025 | 699.00 | 12/09/2025 | 642.75 | 09/09/2025 |
| 05/09/2025 | 668.90 | 02/09/2025 | 610.00 | 01/09/2025 |
| 29/08/2025 | 660.00 | 26/08/2025 | 630.00 | 28/08/2025 |
| 22/08/2025 | 670.00 | 20/08/2025 | 631.15 | 18/08/2025 |
| 14/08/2025 | 700.00 | 11/08/2025 | 628.00 | 14/08/2025 |
| 08/08/2025 | 720.00 | 05/08/2025 | 663.00 | 08/08/2025 |
| 01/08/2025 | 711.90 | 30/07/2025 | 678.00 | 30/07/2025 |
| 25/07/2025 | 703.30 | 23/07/2025 | 647.05 | 22/07/2025 |
| 18/07/2025 | 710.00 | 14/07/2025 | 680.00 | 17/07/2025 |
| 11/07/2025 | 749.90 | 07/07/2025 | 691.10 | 11/07/2025 |
| 04/07/2025 | 798.50 | 04/07/2025 | 730.00 | 01/07/2025 |
| 27/06/2025 | 746.00 | 27/06/2025 | 692.30 | 23/06/2025 |
| 20/06/2025 | 794.75 | 16/06/2025 | 718.00 | 18/06/2025 |
| 13/06/2025 | 814.90 | 12/06/2025 | 730.00 | 09/06/2025 |
| 06/06/2025 | 706.65 | 06/06/2025 | 611.00 | 02/06/2025 |
| 30/05/2025 | 639.45 | 30/05/2025 | 609.00 | 29/05/2025 |
| 23/05/2025 | 610.00 | 19/05/2025 | 562.60 | 22/05/2025 |
| 16/05/2025 | 605.95 | 16/05/2025 | 577.00 | 14/05/2025 |
| 09/05/2025 | 592.45 | 06/05/2025 | 560.00 | 08/05/2025 |
| 02/05/2025 | 604.95 | 28/04/2025 | 561.45 | 02/05/2025 |
| 25/04/2025 | 630.00 | 23/04/2025 | 586.15 | 25/04/2025 |
| 17/04/2025 | 664.00 | 16/04/2025 | 618.25 | 15/04/2025 |
| 11/04/2025 | 602.70 | 11/04/2025 | 550.15 | 11/04/2025 |
| 04/04/2025 | 620.00 | 01/04/2025 | 582.75 | 04/04/2025 |
| 28/03/2025 | 620.00 | 28/03/2025 | 544.50 | 26/03/2025 |
| 21/03/2025 | 582.75 | 21/03/2025 | 523.05 | 17/03/2025 |
| 13/03/2025 | 607.00 | 10/03/2025 | 550.00 | 13/03/2025 |
| 07/03/2025 | 643.00 | 05/03/2025 | 586.20 | 06/03/2025 |
| 28/02/2025 | 705.00 | 25/02/2025 | 616.45 | 28/02/2025 |
| 21/02/2025 | 683.55 | 21/02/2025 | 606.10 | 18/02/2025 |
| 14/02/2025 | 708.80 | 10/02/2025 | 652.05 | 13/02/2025 |
| 07/02/2025 | 735.80 | 07/02/2025 | 675.00 | 04/02/2025 |
| 01/02/2025 | 738.00 | 27/01/2025 | 685.00 | 31/01/2025 |
| 24/01/2025 | 799.00 | 20/01/2025 | 731.00 | 24/01/2025 |
| 17/01/2025 | 797.85 | 16/01/2025 | 749.00 | 14/01/2025 |
| 10/01/2025 | 879.80 | 06/01/2025 | 800.00 | 10/01/2025 |
| 03/01/2025 | 843.45 | 03/01/2025 | 780.00 | 02/01/2025 |
| 31/12/2024 | 803.00 | 30/12/2024 | 790.10 | 30/12/2024 |
| 27/12/2024 | 845.00 | 26/12/2024 | 794.40 | 27/12/2024 |
| 20/12/2024 | 893.00 | 17/12/2024 | 820.00 | 19/12/2024 |
| 13/12/2024 | 886.00 | 12/12/2024 | 839.05 | 09/12/2024 |
| 06/12/2024 | 900.00 | 05/12/2024 | 811.00 | 03/12/2024 |
| 29/11/2024 | 836.10 | 29/11/2024 | 780.00 | 25/11/2024 |
| 22/11/2024 | 778.95 | 19/11/2024 | 727.25 | 21/11/2024 |
| 14/11/2024 | 865.00 | 11/11/2024 | 775.00 | 14/11/2024 |
| 08/11/2024 | 911.00 | 08/11/2024 | 765.00 | 05/11/2024 |