KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 09, 2025 - 2:11PM >>  ABB India 5403  [ 2.46% ]  ACC 1799.35  [ -0.51% ]  Ambuja Cements 523.95  [ -0.13% ]  Asian Paints Ltd. 2292.5  [ -0.43% ]  Axis Bank Ltd. 1154.5  [ -1.43% ]  Bajaj Auto 7700.8  [ -0.35% ]  Bank of Baroda 219.9  [ 1.24% ]  Bharti Airtel 1837.5  [ -1.88% ]  Bharat Heavy Ele 215.2  [ -0.99% ]  Bharat Petroleum 305.2  [ -0.83% ]  Britannia Ind. 5435  [ 0.77% ]  Cipla 1476.05  [ -0.72% ]  Coal India 382.7  [ -0.65% ]  Colgate Palm. 2545.2  [ -0.08% ]  Dabur India 463  [ -1.33% ]  DLF Ltd. 631.35  [ -3.65% ]  Dr. Reddy's Labs 1149.2  [ 0.04% ]  GAIL (India) 182  [ -1.06% ]  Grasim Inds. 2638.1  [ -2.30% ]  HCL Technologies 1573  [ -0.39% ]  HDFC Bank 1895.1  [ -1.62% ]  Hero MotoCorp 3839.7  [ 0.98% ]  Hindustan Unilever L 2325.7  [ -1.25% ]  Hindalco Indus. 625.2  [ 1.10% ]  ICICI Bank 1391.4  [ -2.97% ]  Indian Hotels Co 713.4  [ -4.90% ]  IndusInd Bank 817.8  [ -0.91% ]  Infosys L 1507.5  [ -0.25% ]  ITC Ltd. 425.15  [ -1.21% ]  Jindal St & Pwr 849  [ 0.42% ]  Kotak Mahindra Bank 2103.8  [ -0.40% ]  L&T 3436.85  [ 3.50% ]  Lupin Ltd. 2019.05  [ 0.26% ]  Mahi. & Mahi 2998.85  [ -1.05% ]  Maruti Suzuki India 12240  [ -1.21% ]  MTNL 39  [ -2.28% ]  Nestle India 2311.05  [ -1.28% ]  NIIT Ltd. 127.3  [ -0.82% ]  NMDC Ltd. 64.27  [ 0.82% ]  NTPC 333.4  [ -1.87% ]  ONGC 234  [ 0.39% ]  Punj. NationlBak 91.75  [ 0.44% ]  Power Grid Corpo 299.75  [ -2.63% ]  Reliance Inds. 1378.5  [ -1.88% ]  SBI 775.9  [ 0.93% ]  Vedanta 406.9  [ -0.04% ]  Shipping Corpn. 159.6  [ -2.03% ]  Sun Pharma. 1735.5  [ -1.74% ]  Tata Chemicals 816  [ 1.05% ]  Tata Consumer Produc 1113.1  [ -0.18% ]  Tata Motors 707  [ 3.68% ]  Tata Steel 142.75  [ -0.63% ]  Tata Power Co. 368.85  [ -0.30% ]  Tata Consultancy 3432.15  [ -0.44% ]  Tech Mahindra 1495.45  [ -0.43% ]  UltraTech Cement 11357.05  [ -2.34% ]  United Spirits 1543.7  [ 0.41% ]  Wipro 241.15  [ -0.04% ]  Zee Entertainment En 112.55  [ 1.31% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    THE HI-TECH GEARS LTD.

    09 May 2025 | 01:55

    Industry >> Auto Ancl - Gears & Drive

    Select Another Company

    ISIN No INE127B01011 BSE Code / NSE Code 522073 / HITECHGEAR Book Value (Rs.) 260.37 Face Value 10.00
    Bookclosure 26/09/2024 52Week High 1190 EPS 60.79 P/E 9.38
    Market Cap. 1071.21 Cr. 52Week Low 515 P/BV / Div Yield (%) 2.19 / 0.88 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-05-2025570.00570.00560.00560.000.283.0050.00 561.50 561.50
    07-05-2025569.00570.55565.00565.000.086.0014.00 569.57 569.57
    06-05-2025592.45592.45561.00570.551.1112.00196.00 568.74 568.74
    05-05-2025578.00578.00578.00578.000.051.009.00 578.00 578.00
    02-05-2025570.05590.00561.45578.002.3128.00411.00 563.25 563.25
    30-04-2025592.00592.00591.00591.000.122.0021.00 591.95 591.95
    28-04-2025586.15604.95586.15592.001.6911.00286.00 592.08 592.08
    25-04-2025603.00603.00586.15586.151.6219.00276.00 587.43 587.43
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.