KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2026 - 3:59PM >>  ABB India 7259.65  [ -0.41% ]  ACC 1438  [ -0.16% ]  Ambuja Cements 455.8  [ -0.73% ]  Asian Paints 2442  [ -0.84% ]  Axis Bank 1295.5  [ 0.47% ]  Bajaj Auto 9542.45  [ 0.52% ]  Bank of Baroda 268.3  [ 0.21% ]  Bharti Airtel 1885  [ 2.14% ]  Bharat Heavy 344.5  [ -2.96% ]  Bharat Petroleum 305  [ -0.88% ]  Britannia Industries 5714.1  [ 0.93% ]  Cipla 1311  [ 0.23% ]  Coal India 480  [ 2.79% ]  Colgate Palm 2134.5  [ 0.35% ]  Dabur India 456.2  [ 1.41% ]  DLF 595  [ 1.20% ]  Dr. Reddy's Lab. 1331.45  [ -1.72% ]  GAIL (India) 165.6  [ -0.09% ]  Grasim Industries 2801.25  [ 0.70% ]  HCL Technologies 1198.6  [ 0.20% ]  HDFC Bank 778.6  [ -0.47% ]  Hero MotoCorp 5100  [ 0.57% ]  Hindustan Unilever 2318  [ 1.30% ]  Hindalco Industries 1066.2  [ -0.75% ]  ICICI Bank 1281  [ -0.83% ]  Indian Hotels Co. 647.55  [ -0.68% ]  IndusInd Bank 913.8  [ 3.27% ]  Infosys 1167.5  [ 1.29% ]  ITC 316  [ 3.79% ]  Jindal Steel 1230.75  [ -2.74% ]  Kotak Mahindra Bank 381.55  [ 0.99% ]  L&T 4085  [ 1.19% ]  Lupin 2303.1  [ 0.04% ]  Mahi. & Mahi 3137.8  [ 1.61% ]  Maruti Suzuki India 13255  [ 2.82% ]  MTNL 31.48  [ -0.94% ]  Nestle India 1459.8  [ 1.38% ]  NIIT 70.5  [ -1.52% ]  NMDC 91.52  [ 0.70% ]  NTPC 401  [ -1.37% ]  ONGC 301.5  [ 0.05% ]  Punj. NationlBak 111.2  [ -0.18% ]  Power Grid Corpn. 320.15  [ 0.38% ]  Reliance Industries 1431.45  [ 3.06% ]  SBI 1091.1  [ 0.02% ]  Vedanta 775.1  [ 4.86% ]  Shipping Corpn. 309  [ 1.66% ]  Sun Pharmaceutical 1772.3  [ 1.41% ]  Tata Chemicals 802.45  [ 0.08% ]  Tata Consumer 1169.5  [ 1.87% ]  Tata Motors Passenge 352.5  [ 0.50% ]  Tata Steel 216  [ 0.44% ]  Tata Power Co. 449.55  [ -2.60% ]  Tata Consult. Serv. 2468  [ 0.95% ]  Tech Mahindra 1453.35  [ 3.14% ]  UltraTech Cement 11839.95  [ 0.20% ]  United Spirits 1362.15  [ -0.83% ]  Wipro 201  [ -0.32% ]  Zee Entertainment 90.42  [ -2.83% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    THE HI-TECH GEARS LTD.

    29 April 2026 | 03:51

    Industry >> Auto Ancl - Gears & Drive

    Select Another Company

    ISIN No INE127B01011 BSE Code / NSE Code 522073 / HITECHGEAR Book Value (Rs.) 265.57 Face Value 10.00
    Bookclosure 19/09/2025 52Week High 897 EPS 21.45 P/E 28.43
    Market Cap. 1147.63 Cr. 52Week Low 521 P/BV / Div Yield (%) 2.30 / 0.82 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-04-2026625.00635.00625.00630.002.9810.00473.00 630.15 630.15
    24-04-2026618.15618.15618.15618.150.693.00111.00 618.14 618.14
    23-04-2026646.20646.20615.80618.152.3517.00379.00 620.04 620.04
    22-04-2026630.00650.00605.05648.201.689.00267.00 628.76 628.76
    21-04-2026596.20630.00596.20630.000.697.00109.00 628.77 628.77
    20-04-2026601.20630.00601.20626.850.209.0033.00 616.67 616.67
    17-04-2026639.00648.00611.20632.000.9013.00144.00 625.98 625.98
    16-04-2026620.00650.00620.00639.951.4310.00225.00 634.38 634.38
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.