THE HI-TECH GEARS LTD.
21 May 2026 | 12:00
Industry >> Auto Ancl - Gears & Drive
|
ISIN No
|
INE127B01011
|
BSE Code / NSE Code
|
522073 / HITECHGEAR
|
Book Value (Rs.)
|
265.57
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
897
|
EPS
|
21.45
|
P/E
|
27.33
|
|
Market Cap.
|
1102.94 Cr.
|
52Week Low
|
521
|
P/BV / Div Yield (%)
|
2.21 / 0.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 570.60 | 570.60 | 570.60 | 570.60 | 0.40 | 1.00 | 70.00 |
570.60
|
570.60
|
| 19-05-2026 | 585.00 | 590.00 | 570.00 | 570.00 | 0.25 | 10.00 | 43.00 |
579.23
|
579.23
|
| 18-05-2026 | 568.05 | 589.95 | 567.10 | 589.95 | 0.23 | 7.00 | 41.00 |
567.90
|
567.90
|
| 15-05-2026 | 598.75 | 598.75 | 576.00 | 596.85 | 4.68 | 8.00 | 805.00 |
581.70
|
581.70
|
| 13-05-2026 | 595.00 | 598.00 | 582.00 | 598.00 | 0.33 | 3.00 | 57.00 |
585.04
|
585.04
|
| 12-05-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0.01 | 1.00 | 1.00 |
600.00
|
600.00
|
| 07-05-2026 | 635.00 | 635.00 | 629.95 | 629.95 | 0.70 | 2.00 | 110.00 |
634.54
|
634.54
|
| 06-05-2026 | 613.00 | 617.00 | 601.05 | 605.00 | 0.30 | 11.00 | 49.00 |
607.22
|
607.22
|
|