ISIN No
|
INE470Y01017
|
BSE Code / NSE Code
|
540769 / NIACL
|
Book Value (Rs.)
|
133.39
|
Face Value
|
5.00
|
Bookclosure
|
04/09/2025
|
52Week High
|
310
|
EPS
|
6.29
|
P/E
|
29.59
|
Market Cap.
|
30672.58 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
1.40 / 0.97
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
309.90
|
26/07/2024
|
135.05
|
07/04/2025
|
NSE
|
310.11
|
26/07/2024
|
135.60
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 193.80 | 30/06/2025 | 184.00 | 30/06/2025 |
27/06/2025 | 194.50 | 25/06/2025 | 181.60 | 23/06/2025 |
20/06/2025 | 189.00 | 17/06/2025 | 175.40 | 20/06/2025 |
13/06/2025 | 208.75 | 11/06/2025 | 184.90 | 13/06/2025 |
06/06/2025 | 199.95 | 05/06/2025 | 182.00 | 04/06/2025 |
30/05/2025 | 192.10 | 28/05/2025 | 180.80 | 27/05/2025 |
23/05/2025 | 188.50 | 23/05/2025 | 172.65 | 21/05/2025 |
16/05/2025 | 180.00 | 16/05/2025 | 165.00 | 12/05/2025 |
09/05/2025 | 172.50 | 06/05/2025 | 151.95 | 09/05/2025 |
02/05/2025 | 179.75 | 30/04/2025 | 166.35 | 28/04/2025 |
25/04/2025 | 181.40 | 25/04/2025 | 166.80 | 25/04/2025 |
17/04/2025 | 179.00 | 17/04/2025 | 157.65 | 15/04/2025 |
11/04/2025 | 157.95 | 08/04/2025 | 135.05 | 07/04/2025 |
04/04/2025 | 164.30 | 03/04/2025 | 153.00 | 01/04/2025 |
28/03/2025 | 170.25 | 26/03/2025 | 153.35 | 28/03/2025 |
21/03/2025 | 169.70 | 21/03/2025 | 141.45 | 17/03/2025 |
13/03/2025 | 153.00 | 10/03/2025 | 143.45 | 13/03/2025 |
07/03/2025 | 154.65 | 07/03/2025 | 135.85 | 03/03/2025 |
28/02/2025 | 161.45 | 24/02/2025 | 140.40 | 28/02/2025 |
21/02/2025 | 164.35 | 21/02/2025 | 148.75 | 18/02/2025 |
14/02/2025 | 179.60 | 10/02/2025 | 152.60 | 14/02/2025 |
07/02/2025 | 182.00 | 05/02/2025 | 172.00 | 03/02/2025 |
01/02/2025 | 193.30 | 01/02/2025 | 167.35 | 28/01/2025 |
24/01/2025 | 197.30 | 21/01/2025 | 183.40 | 24/01/2025 |
17/01/2025 | 196.00 | 15/01/2025 | 173.10 | 13/01/2025 |
10/01/2025 | 204.55 | 06/01/2025 | 187.20 | 10/01/2025 |
03/01/2025 | 210.95 | 01/01/2025 | 197.70 | 31/12/2024 |
31/12/2024 | 207.60 | 31/12/2024 | 197.70 | 31/12/2024 |
27/12/2024 | 213.15 | 26/12/2024 | 197.15 | 24/12/2024 |
20/12/2024 | 221.85 | 20/12/2024 | 201.50 | 19/12/2024 |
13/12/2024 | 212.95 | 12/12/2024 | 199.50 | 13/12/2024 |
06/12/2024 | 209.45 | 06/12/2024 | 192.40 | 02/12/2024 |
29/11/2024 | 200.80 | 29/11/2024 | 179.00 | 25/11/2024 |
22/11/2024 | 180.65 | 19/11/2024 | 168.95 | 21/11/2024 |
14/11/2024 | 189.35 | 11/11/2024 | 173.80 | 13/11/2024 |
08/11/2024 | 200.15 | 04/11/2024 | 184.40 | 08/11/2024 |
01/11/2024 | 209.00 | 31/10/2024 | 189.00 | 28/10/2024 |
25/10/2024 | 215.10 | 21/10/2024 | 187.20 | 25/10/2024 |
18/10/2024 | 219.40 | 15/10/2024 | 203.00 | 18/10/2024 |
11/10/2024 | 222.10 | 07/10/2024 | 201.90 | 08/10/2024 |
04/10/2024 | 234.40 | 01/10/2024 | 218.70 | 04/10/2024 |
27/09/2024 | 244.50 | 25/09/2024 | 231.30 | 25/09/2024 |
20/09/2024 | 245.35 | 16/09/2024 | 226.70 | 19/09/2024 |
13/09/2024 | 262.25 | 09/09/2024 | 236.00 | 11/09/2024 |
06/09/2024 | 271.25 | 02/09/2024 | 246.60 | 06/09/2024 |
30/08/2024 | 277.50 | 27/08/2024 | 261.40 | 29/08/2024 |
23/08/2024 | 276.35 | 21/08/2024 | 239.45 | 19/08/2024 |
16/08/2024 | 253.10 | 12/08/2024 | 230.30 | 14/08/2024 |
09/08/2024 | 278.00 | 05/08/2024 | 250.35 | 09/08/2024 |
02/08/2024 | 302.80 | 31/07/2024 | 272.05 | 02/08/2024 |
26/07/2024 | 309.90 | 26/07/2024 | 238.75 | 23/07/2024 |
19/07/2024 | 299.00 | 16/07/2024 | 263.50 | 19/07/2024 |
12/07/2024 | 292.30 | 11/07/2024 | 261.60 | 10/07/2024 |
05/07/2024 | 281.00 | 05/07/2024 | 236.05 | 01/07/2024 |