KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 >>  ABB India 6994.05  [ 0.51% ]  ACC 1338.7  [ -0.53% ]  Ambuja Cements 423.6  [ -0.76% ]  Asian Paints 2645.85  [ -0.80% ]  Axis Bank 1376.55  [ -0.55% ]  Bajaj Auto 9842  [ 0.95% ]  Bank of Baroda 279.25  [ -0.21% ]  Bharti Airtel 1850.15  [ -1.43% ]  Bharat Heavy 402.4  [ -0.16% ]  Bharat Petroleum 309.85  [ -1.85% ]  Britannia Industries 5237.25  [ -0.47% ]  Cipla 1440.3  [ 0.21% ]  Coal India 435.4  [ -1.44% ]  Colgate Palm 1992.5  [ 1.31% ]  Dabur India 423.85  [ -0.06% ]  DLF 621.6  [ 0.63% ]  Dr. Reddy's Lab. 1350  [ 1.63% ]  GAIL (India) 172.75  [ -1.26% ]  Grasim Industries 3125.95  [ -0.09% ]  HCL Technologies 1101.45  [ -1.07% ]  HDFC Bank 796.05  [ 0.37% ]  Hero MotoCorp 4896.55  [ 0.00% ]  Hindustan Unilever 2173.25  [ 0.72% ]  Hindalco Industries 952.7  [ -2.44% ]  ICICI Bank 1387.9  [ 1.01% ]  Indian Hotels Co. 720.1  [ -0.70% ]  IndusInd Bank 918.8  [ -0.93% ]  Infosys 1041.4  [ -1.42% ]  ITC 290.05  [ -0.07% ]  Jindal Steel 1058.9  [ -2.87% ]  Kotak Mahindra Bank 409  [ 0.74% ]  L&T 4219.95  [ 0.90% ]  Lupin 2342.15  [ -1.08% ]  Mahi. & Mahi 3181.8  [ 3.82% ]  Maruti Suzuki India 13741.75  [ 3.69% ]  MTNL 30.13  [ -1.63% ]  Nestle India 1403.05  [ 1.52% ]  NIIT 100.58  [ -2.81% ]  NMDC 84.85  [ -0.95% ]  NTPC 352.15  [ -1.36% ]  ONGC 233.2  [ -2.85% ]  Punj. NationlBak 107.85  [ 0.14% ]  Power Grid Corpn. 283.95  [ -2.36% ]  Reliance Industries 1318.25  [ 0.35% ]  SBI 1045.15  [ 1.01% ]  Vedanta 273.4  [ -3.19% ]  Shipping Corpn. 311.9  [ -3.45% ]  Sun Pharmaceutical 1862.15  [ -0.67% ]  Tata Chemicals 746.25  [ 2.56% ]  Tata Consumer 1131.05  [ 3.01% ]  Tata Motors Passenge 353.2  [ 1.03% ]  Tata Steel 188.7  [ -0.76% ]  Tata Power Co. 389.05  [ -0.97% ]  Tata Consult. Serv. 2095.6  [ -0.62% ]  Tech Mahindra 1436.65  [ -1.68% ]  UltraTech Cement 11493.3  [ 0.48% ]  United Spirits 1384.65  [ 1.90% ]  Wipro 175  [ 0.32% ]  Zee Entertainment 111.37  [ -3.64% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

The New India Assurance Company Ltd.

25 June 2026 | 12:00

Industry >> Finance - Non Life Insurance
Jun 25

184.5

-4.1 (-2.17 % )

Open / Prev. Close ( `)186.95 / 188.6
High / Low ( `)193.35 / 183.1
52 Wk High / Low ( `)218 / 116.95
3 Year High / Low ( `)324 / 114
5 Year High / Low ( `)324 / 78.2
Volume (No. of shares)364914
MCap. (` in Cr.)30405.6
BV ( `)210.17
P/E ( X )21.53
Div. Yield ( % )
0.81
EPS ( `)8.57
FV ( `)5.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 24/06/2026195176 164 165153164 186166156152161

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-8.74
1 Month11.09
3 Months43.93
6 Months22.69
1 Year-2.95
2 Years-22.66
3 Years61.46

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ICICI LGICL 55.6120260326994.432771.94
Star Health 10.9920250316101.23645.86
Go Digit Gen 4.602025039370.72424.94
Niva Bupa 1.172025035374.28213.52

MF Holdings

Scheme Name% AUMCVM (` Cr)
Motilal BSEEnhaVal (G) 0.286.14
Motilal Midcap 150 (G) 0.093.38
Nippon NiftyMid150 (G) 0.093.28
Nippon NifMidca150 (G) 0.092.31
MiraeNifMidcap150ETF (G) 0.091.66

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/06/2026 218.0022/06/2026116.9530/03/2026
31/12/2025 214.7531/07/2025135.0507/04/2025
31/12/2024 324.0009/02/2024168.9521/11/2024
29/12/2023 261.8001/12/202394.1529/03/2023
30/12/2022 147.9501/02/202278.2001/07/2022
31/12/2021 197.0019/02/2021124.4518/01/2021

Exchange Information

CNX500
Nifty LMC250
NiftyMCap150
Nifty MSC400
NIFMSC400FF
NIFTOTALMAR
NIFTY500EW
NIF500LMSECW
N500MC502525
BSE 1000
BSE250SC
BSE400MSC
BSE500
BSE AllCap
BSECMINSURAN
BSE EVI
BSE Finance
BSE LargeMid
BSE Midcap
BSE MidSmall
BSE_PSU

Corporate Details

Registered Office
Registered & Corporate Office : New India Assurance Building, 87, M G Road, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-22708100,
Email: investors@newindia.co.in,
Website: http://www.newindia.co.in,
Fax: