ISIN No
|
INE365S01045
|
BSE Code / NSE Code
|
539310 / THINKINK
|
Book Value (Rs.)
|
1.06
|
Face Value
|
1.00
|
Bookclosure
|
05/02/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
45.51 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.29
|
21/11/2024
|
0.28
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 0.34 | 26/06/2025 | 0.29 | 24/06/2025 |
20/06/2025 | 0.32 | 16/06/2025 | 0.29 | 18/06/2025 |
13/06/2025 | 0.33 | 09/06/2025 | 0.30 | 11/06/2025 |
06/06/2025 | 0.36 | 04/06/2025 | 0.28 | 02/06/2025 |
30/05/2025 | 0.30 | 27/05/2025 | 0.28 | 30/05/2025 |
23/05/2025 | 0.31 | 20/05/2025 | 0.28 | 23/05/2025 |
16/05/2025 | 0.32 | 12/05/2025 | 0.29 | 14/05/2025 |
09/05/2025 | 0.35 | 05/05/2025 | 0.31 | 09/05/2025 |
02/05/2025 | 0.39 | 28/04/2025 | 0.36 | 30/04/2025 |
25/04/2025 | 0.39 | 22/04/2025 | 0.39 | 22/04/2025 |
17/04/2025 | 0.39 | 16/04/2025 | 0.39 | 16/04/2025 |
11/04/2025 | 0.40 | 11/04/2025 | 0.39 | 08/04/2025 |
04/04/2025 | 0.39 | 02/04/2025 | 0.39 | 02/04/2025 |
28/03/2025 | 0.39 | 25/03/2025 | 0.39 | 25/03/2025 |
21/03/2025 | 0.40 | 21/03/2025 | 0.36 | 17/03/2025 |
13/03/2025 | 0.35 | 13/03/2025 | 0.31 | 11/03/2025 |
07/03/2025 | 0.31 | 03/03/2025 | 0.28 | 04/03/2025 |
28/02/2025 | 0.34 | 24/02/2025 | 0.30 | 28/02/2025 |
21/02/2025 | 0.38 | 17/02/2025 | 0.32 | 21/02/2025 |
14/02/2025 | 0.42 | 10/02/2025 | 0.36 | 14/02/2025 |
07/02/2025 | 0.46 | 07/02/2025 | 0.40 | 04/02/2025 |
01/02/2025 | 0.42 | 01/02/2025 | 0.37 | 29/01/2025 |
24/01/2025 | 0.47 | 20/01/2025 | 0.35 | 24/01/2025 |
17/01/2025 | 0.47 | 13/01/2025 | 0.45 | 17/01/2025 |
10/01/2025 | 0.51 | 06/01/2025 | 0.48 | 10/01/2025 |
03/01/2025 | 0.56 | 30/12/2024 | 0.52 | 03/01/2025 |
31/12/2024 | 1.69 | 30/12/2024 | 1.66 | 31/12/2024 |
27/12/2024 | 0.60 | 23/12/2024 | 0.57 | 27/12/2024 |
20/12/2024 | 0.65 | 16/12/2024 | 0.61 | 20/12/2024 |
13/12/2024 | 0.71 | 11/12/2024 | 0.64 | 09/12/2024 |
06/12/2024 | 0.68 | 02/12/2024 | 0.57 | 05/12/2024 |
29/11/2024 | 0.83 | 25/11/2024 | 0.62 | 27/11/2024 |
22/11/2024 | 1.29 | 21/11/2024 | 0.81 | 22/11/2024 |
14/11/2024 | 1.26 | 12/11/2024 | 0.94 | 12/11/2024 |
08/11/2024 | 1.26 | 06/11/2024 | 1.02 | 04/11/2024 |
01/11/2024 | 1.27 | 01/11/2024 | 0.88 | 28/10/2024 |
25/10/2024 | 1.05 | 21/10/2024 | 0.81 | 22/10/2024 |
18/10/2024 | 0.94 | 14/10/2024 | 0.74 | 16/10/2024 |
11/10/2024 | 1.04 | 10/10/2024 | 0.75 | 10/10/2024 |
04/10/2024 | 1.01 | 01/10/2024 | 0.91 | 30/09/2024 |
27/09/2024 | 1.07 | 24/09/2024 | 0.91 | 26/09/2024 |
20/09/2024 | 1.05 | 17/09/2024 | 0.96 | 18/09/2024 |
13/09/2024 | 1.06 | 10/09/2024 | 0.97 | 12/09/2024 |
06/09/2024 | 1.05 | 04/09/2024 | 0.97 | 06/09/2024 |
30/08/2024 | 1.07 | 26/08/2024 | 0.96 | 29/08/2024 |
23/08/2024 | 1.11 | 19/08/2024 | 1.01 | 19/08/2024 |
16/08/2024 | 1.12 | 12/08/2024 | 0.99 | 14/08/2024 |
09/08/2024 | 1.12 | 09/08/2024 | 0.96 | 06/08/2024 |
02/08/2024 | 1.06 | 02/08/2024 | 0.99 | 29/07/2024 |
26/07/2024 | 1.03 | 25/07/2024 | 0.98 | 24/07/2024 |
19/07/2024 | 1.06 | 18/07/2024 | 0.99 | 15/07/2024 |
12/07/2024 | 1.03 | 09/07/2024 | 0.97 | 12/07/2024 |
05/07/2024 | 1.11 | 01/07/2024 | 1.03 | 05/07/2024 |
28/06/2024 | 1.16 | 27/06/2024 | 0.99 | 24/06/2024 |