THINKINK PICTUREZ LTD.
23 January 2026 | 12:00
Industry >> Advertising & Media Agency
|
ISIN No
|
INE365S01045
|
BSE Code / NSE Code
|
539310 / THINKINK
|
Book Value (Rs.)
|
1.73
|
Face Value
|
1.00
|
|
Bookclosure
|
05/02/2025
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.87 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 0.22 | 0.22 | 0.20 | 0.21 | 7.11 | 555.00 | 3366606.00 |
0.21
|
0.21
|
| 22-01-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 5.14 | 391.00 | 2425210.00 |
0.21
|
0.21
|
| 21-01-2026 | 0.21 | 0.22 | 0.20 | 0.21 | 18.11 | 693.00 | 8556719.00 |
0.21
|
0.21
|
| 20-01-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 5.33 | 410.00 | 2497952.00 |
0.21
|
0.21
|
| 19-01-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 5.72 | 532.00 | 2611426.00 |
0.22
|
0.22
|
| 16-01-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 8.04 | 529.00 | 3632962.00 |
0.22
|
0.22
|
| 14-01-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 5.51 | 611.00 | 2496200.00 |
0.22
|
0.22
|
| 13-01-2026 | 0.23 | 0.23 | 0.21 | 0.22 | 5.16 | 518.00 | 2338082.00 |
0.22
|
0.22
|
|