KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2026 - 12:34PM >>  ABB India 6231.5  [ -2.37% ]  ACC 1365.65  [ 0.58% ]  Ambuja Cements 439.9  [ 0.74% ]  Asian Paints 2532.3  [ -1.34% ]  Axis Bank 1269.8  [ -0.10% ]  Bajaj Auto 10580  [ -0.14% ]  Bank of Baroda 266.1  [ 0.04% ]  Bharti Airtel 1767  [ 0.50% ]  Bharat Heavy 402.45  [ 0.29% ]  Bharat Petroleum 290.3  [ -1.44% ]  Britannia Industries 5366.2  [ -0.82% ]  Cipla 1302.55  [ -0.16% ]  Coal India 467.65  [ 0.71% ]  Colgate Palm 2122.95  [ -0.66% ]  Dabur India 473.9  [ 0.12% ]  DLF 580.95  [ -1.61% ]  Dr. Reddy's Lab. 1277.5  [ -0.17% ]  GAIL (India) 162.5  [ 0.00% ]  Grasim Industries 2946.1  [ -1.21% ]  HCL Technologies 1156.9  [ -3.18% ]  HDFC Bank 755.45  [ -1.19% ]  Hero MotoCorp 5198.45  [ -0.62% ]  Hindustan Unilever 2294.35  [ -0.56% ]  Hindalco Industries 1047.5  [ 2.36% ]  ICICI Bank 1247.4  [ -1.48% ]  Indian Hotels Co. 651.35  [ -1.45% ]  IndusInd Bank 908.65  [ -1.47% ]  Infosys 1131.55  [ -3.85% ]  ITC 303.95  [ -0.67% ]  Jindal Steel 1241.55  [ 0.81% ]  Kotak Mahindra Bank 378.35  [ -0.77% ]  L&T 3909.5  [ -0.77% ]  Lupin 2258.8  [ 0.59% ]  Mahi. & Mahi 3245.25  [ 0.02% ]  Maruti Suzuki India 13336  [ -1.09% ]  MTNL 29.6  [ -1.10% ]  Nestle India 1487.65  [ 0.47% ]  NIIT 70.3  [ -1.84% ]  NMDC 88.31  [ 1.75% ]  NTPC 398.25  [ 1.37% ]  ONGC 298.5  [ 6.25% ]  Punj. NationlBak 104.45  [ -0.24% ]  Power Grid Corpn. 309.15  [ -0.58% ]  Reliance Industries 1382.8  [ -0.39% ]  SBI 975.9  [ 0.25% ]  Vedanta 307.6  [ 3.10% ]  Shipping Corpn. 341.95  [ 0.40% ]  Sun Pharmaceutical 1870.5  [ -0.10% ]  Tata Chemicals 786.25  [ 3.19% ]  Tata Consumer 1267.05  [ -0.53% ]  Tata Motors Passenge 342.3  [ -1.10% ]  Tata Steel 215.35  [ 1.56% ]  Tata Power Co. 427.65  [ -1.25% ]  Tata Consult. Serv. 2291.4  [ -4.22% ]  Tech Mahindra 1412.35  [ -3.07% ]  UltraTech Cement 11784.25  [ -0.64% ]  United Spirits 1257.6  [ -0.69% ]  Wipro 191.05  [ -2.82% ]  Zee Entertainment 89.28  [ -1.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

THREE M PAPER BOARDS LTD.

12 May 2026 | 12:32

Industry >> Paper & Paper Products

Select Another Company

ISIN No INE0UK501010 BSE Code / NSE Code 544214 / THREEMPAPE Book Value (Rs.) 55.56 Face Value 10.00
Bookclosure 28/09/2025 52Week High 54 EPS 5.19 P/E 5.01
Market Cap. 50.02 Cr. 52Week Low 18 P/BV / Div Yield (%) 0.47 / 0.00 Market Lot 2,000.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.95 14/08/2025 18.27 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202626.5007/05/202622.1004/05/2026
30/04/202626.5028/04/202624.7530/04/2026
24/04/202628.0021/04/202625.5020/04/2026
17/04/202627.9015/04/202625.0013/04/2026
10/04/202626.0009/04/202621.9507/04/2026
02/04/202622.1601/04/202618.2730/03/2026
27/03/202623.0023/03/202619.0024/03/2026
20/03/202626.0016/03/202620.2517/03/2026
13/03/202629.5010/03/202625.0009/03/2026
06/03/202628.9906/03/202625.1304/03/2026
27/02/202630.0023/02/202628.7025/02/2026
20/02/202631.0017/02/202629.0020/02/2026
13/02/202633.9709/02/202632.2913/02/2026
06/02/202635.5003/02/202629.3605/02/2026
30/01/202630.9928/01/202629.2530/01/2026
23/01/202635.4020/01/202631.4023/01/2026
16/01/202634.6012/01/202630.5512/01/2026
09/01/202633.5008/01/202633.5008/01/2026
02/01/202636.2502/01/202633.0901/01/2026
26/12/202536.8026/12/202536.6524/12/2025
19/12/202538.7715/12/202533.2515/12/2025
12/12/202536.2511/12/202533.9711/12/2025
05/12/202539.7501/12/202534.0502/12/2025
28/11/202537.4825/11/202533.5525/11/2025
21/11/202537.5018/11/202535.2517/11/2025
14/11/202539.9913/11/202534.4911/11/2025
07/11/202535.0003/11/202534.1203/11/2025
31/10/202536.5530/10/202533.1028/10/2025
24/10/202537.4024/10/202531.3024/10/2025
17/10/202534.2015/10/202533.5015/10/2025
10/10/202536.9808/10/202534.3008/10/2025
03/10/202536.9429/09/202534.5001/10/2025
26/09/202540.4022/09/202535.0022/09/2025
19/09/202542.6018/09/202537.9317/09/2025
12/09/202545.8008/09/202537.3011/09/2025
05/09/202542.9903/09/202537.0004/09/2025
29/08/202542.8526/08/202536.2529/08/2025
22/08/202548.5018/08/202541.6022/08/2025
14/08/202553.9514/08/202546.4011/08/2025
08/08/202550.9605/08/202544.1306/08/2025
01/08/202548.4901/08/202543.3529/07/2025
25/07/202545.6424/07/202545.6424/07/2025
18/07/202549.4514/07/202546.5718/07/2025
11/07/202551.4507/07/202550.4309/07/2025
04/07/202553.5502/07/202550.5830/06/2025
27/06/202551.6127/06/202547.6923/06/2025
20/06/202545.4220/06/202536.3417/06/2025
13/06/202539.5011/06/202538.0009/06/2025
06/06/202539.4002/06/202537.4303/06/2025
30/05/202539.5030/05/202537.1028/05/2025
23/05/202542.7419/05/202537.0521/05/2025
16/05/202541.0516/05/202536.1013/05/2025