THREE M PAPER BOARDS LTD.
04 December 2025 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE0UK501010
|
BSE Code / NSE Code
|
544214 / THREEMPAPE
|
Book Value (Rs.)
|
31.07
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
69
|
EPS
|
5.19
|
P/E
|
7.50
|
|
Market Cap.
|
74.99 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 38.98 | 38.98 | 38.98 | 38.98 | 0.78 | 1.00 | 2000.00 |
38.98
|
38.98
|
| 03-12-2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0.68 | 1.00 | 2000.00 |
34.25
|
34.25
|
| 02-12-2025 | 34.05 | 34.42 | 34.05 | 34.42 | 1.37 | 2.00 | 4000.00 |
34.24
|
34.24
|
| 01-12-2025 | 39.75 | 39.75 | 36.92 | 36.92 | 3.06 | 4.00 | 8000.00 |
38.23
|
38.23
|
| 28-11-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 0.72 | 1.00 | 2000.00 |
36.00
|
36.00
|
| 25-11-2025 | 33.55 | 37.48 | 33.55 | 37.48 | 1.42 | 2.00 | 4000.00 |
35.52
|
35.52
|
| 24-11-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0.74 | 1.00 | 2000.00 |
37.00
|
37.00
|
| 20-11-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0.74 | 1.00 | 2000.00 |
37.00
|
37.00
|
|