THREE M PAPER BOARDS LTD.
18 February 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE0UK501010
|
BSE Code / NSE Code
|
544214 / THREEMPAPE
|
Book Value (Rs.)
|
55.56
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2025
|
52Week High
|
55
|
EPS
|
5.19
|
P/E
|
5.72
|
|
Market Cap.
|
57.15 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 29.60 | 30.00 | 29.60 | 29.71 | 1.79 | 3.00 | 6000.00 |
29.77
|
29.77
|
| 17-02-2026 | 31.00 | 31.00 | 29.16 | 29.60 | 3.56 | 6.00 | 12000.00 |
29.68
|
29.68
|
| 16-02-2026 | 30.00 | 31.00 | 30.00 | 31.00 | 1.82 | 3.00 | 6000.00 |
30.33
|
30.33
|
| 13-02-2026 | 32.50 | 32.50 | 32.29 | 32.29 | 1.30 | 2.00 | 4000.00 |
32.40
|
32.40
|
| 12-02-2026 | 32.50 | 32.50 | 32.50 | 32.50 | 1.30 | 2.00 | 4000.00 |
32.50
|
32.50
|
| 10-02-2026 | 32.80 | 32.80 | 32.80 | 32.80 | 1.97 | 3.00 | 6000.00 |
32.80
|
32.80
|
| 09-02-2026 | 33.97 | 33.97 | 33.97 | 33.97 | 0.68 | 1.00 | 2000.00 |
33.97
|
33.97
|
| 05-02-2026 | 29.36 | 31.00 | 29.36 | 31.00 | 1.81 | 3.00 | 6000.00 |
30.15
|
30.15
|
|