|
ISIN No
|
INE440L01017
|
BSE Code / NSE Code
|
533629 / TIJARIA
|
Book Value (Rs.)
|
-11.93
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.46 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.80
|
07/09/2026
|
3.60
|
28/01/2026
|
|
NSE
|
9.80
|
07/09/2026
|
3.55
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 6.95 | 28/09/2026 | 6.30 | 30/09/2026 |
| 25/09/2026 | 7.69 | 21/09/2026 | 6.35 | 24/09/2026 |
| 18/09/2026 | 8.00 | 18/09/2026 | 7.03 | 17/09/2026 |
| 11/09/2026 | 9.80 | 07/09/2026 | 7.41 | 11/09/2026 |
| 04/09/2026 | 9.54 | 04/09/2026 | 5.41 | 31/08/2026 |
| 28/08/2026 | 6.50 | 24/08/2026 | 5.26 | 25/08/2026 |
| 21/08/2026 | 6.79 | 20/08/2026 | 5.15 | 18/08/2026 |
| 14/08/2026 | 6.40 | 11/08/2026 | 4.80 | 10/08/2026 |
| 07/08/2026 | 5.47 | 03/08/2026 | 4.62 | 06/08/2026 |
| 31/07/2026 | 5.17 | 31/07/2026 | 4.34 | 28/07/2026 |
| 24/07/2026 | 4.89 | 21/07/2026 | 4.06 | 21/07/2026 |
| 17/07/2026 | 4.57 | 17/07/2026 | 4.05 | 17/07/2026 |
| 10/07/2026 | 4.59 | 08/07/2026 | 3.90 | 06/07/2026 |
| 03/07/2026 | 4.73 | 02/07/2026 | 3.94 | 02/07/2026 |
| 25/06/2026 | 5.04 | 23/06/2026 | 3.80 | 25/06/2026 |
| 19/06/2026 | 5.09 | 19/06/2026 | 4.30 | 17/06/2026 |
| 12/06/2026 | 4.77 | 08/06/2026 | 4.19 | 08/06/2026 |
| 05/06/2026 | 5.00 | 01/06/2026 | 4.07 | 05/06/2026 |
| 29/05/2026 | 4.80 | 26/05/2026 | 4.39 | 25/05/2026 |
| 22/05/2026 | 4.90 | 20/05/2026 | 4.34 | 18/05/2026 |
| 15/05/2026 | 4.56 | 13/05/2026 | 4.40 | 13/05/2026 |
| 08/05/2026 | 4.52 | 04/05/2026 | 4.37 | 07/05/2026 |
| 30/04/2026 | 4.61 | 27/04/2026 | 4.50 | 30/04/2026 |
| 24/04/2026 | 4.87 | 21/04/2026 | 4.60 | 24/04/2026 |
| 17/04/2026 | 5.04 | 17/04/2026 | 4.81 | 15/04/2026 |
| 10/04/2026 | 4.93 | 10/04/2026 | 4.00 | 06/04/2026 |
| 02/04/2026 | 4.25 | 01/04/2026 | 3.91 | 01/04/2026 |
| 27/03/2026 | 4.64 | 24/03/2026 | 4.25 | 25/03/2026 |
| 20/03/2026 | 5.30 | 16/03/2026 | 4.46 | 20/03/2026 |
| 13/03/2026 | 5.12 | 12/03/2026 | 4.53 | 09/03/2026 |
| 06/03/2026 | 4.96 | 06/03/2026 | 4.30 | 04/03/2026 |
| 27/02/2026 | 5.12 | 23/02/2026 | 4.35 | 26/02/2026 |
| 20/02/2026 | 5.59 | 16/02/2026 | 4.80 | 20/02/2026 |
| 13/02/2026 | 7.40 | 10/02/2026 | 5.88 | 13/02/2026 |
| 06/02/2026 | 6.81 | 06/02/2026 | 4.00 | 01/02/2026 |
| 30/01/2026 | 4.05 | 27/01/2026 | 3.60 | 28/01/2026 |
| 23/01/2026 | 4.32 | 19/01/2026 | 3.75 | 22/01/2026 |
| 16/01/2026 | 4.53 | 12/01/2026 | 3.70 | 16/01/2026 |
| 09/01/2026 | 4.88 | 06/01/2026 | 4.02 | 09/01/2026 |
| 02/01/2026 | 5.30 | 29/12/2025 | 4.20 | 30/12/2025 |
| 31/12/2025 | 5.30 | 29/12/2025 | 4.20 | 30/12/2025 |
| 26/12/2025 | 5.79 | 22/12/2025 | 4.56 | 22/12/2025 |
| 19/12/2025 | 6.20 | 18/12/2025 | 4.81 | 18/12/2025 |
| 12/12/2025 | 6.71 | 08/12/2025 | 5.87 | 11/12/2025 |
| 05/12/2025 | 6.74 | 02/12/2025 | 6.20 | 04/12/2025 |
| 28/11/2025 | 6.85 | 28/11/2025 | 6.39 | 28/11/2025 |
| 21/11/2025 | 6.61 | 17/11/2025 | 6.20 | 17/11/2025 |
| 14/11/2025 | 6.64 | 10/11/2025 | 6.07 | 12/11/2025 |
| 07/11/2025 | 6.63 | 04/11/2025 | 5.70 | 06/11/2025 |
| 31/10/2025 | 7.00 | 28/10/2025 | 6.02 | 27/10/2025 |
| 24/10/2025 | 6.84 | 23/10/2025 | 5.69 | 21/10/2025 |
| 17/10/2025 | 6.35 | 15/10/2025 | 5.82 | 15/10/2025 |
| 10/10/2025 | 6.92 | 10/10/2025 | 5.60 | 09/10/2025 |