TIJARIA POLYPIPES LTD.
15 May 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE440L01017
|
BSE Code / NSE Code
|
533629 / TIJARIA
|
Book Value (Rs.)
|
-11.70
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.88 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 4.56 | 4.56 | 4.50 | 4.50 | 0.07 | 6.00 | 1439.00 |
4.54
|
4.54
|
| 14-05-2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 2.00 | 103.00 |
4.55
|
4.55
|
| 13-05-2026 | 4.40 | 4.56 | 4.40 | 4.56 | 0.12 | 7.00 | 2621.00 |
4.56
|
4.56
|
| 12-05-2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0.06 | 3.00 | 1300.00 |
4.48
|
4.48
|
| 11-05-2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0.01 | 4.00 | 150.00 |
4.48
|
4.48
|
| 08-05-2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.32 | 15.00 | 7354.00 |
4.40
|
4.40
|
| 07-05-2026 | 4.38 | 4.45 | 4.37 | 4.45 | 0.07 | 13.00 | 1549.00 |
4.39
|
4.39
|
| 06-05-2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.03 | 7.00 | 636.00 |
4.45
|
4.45
|
|