TIJARIA POLYPIPES LTD.
19 June 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE440L01017
|
BSE Code / NSE Code
|
533629 / TIJARIA
|
Book Value (Rs.)
|
-11.80
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.00 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 5.07 | 5.09 | 4.55 | 4.90 | 1.14 | 56.00 | 23198.00 |
4.91
|
4.91
|
| 18-06-2026 | 4.61 | 4.75 | 4.59 | 4.75 | 0.09 | 8.00 | 1829.00 |
4.71
|
4.71
|
| 17-06-2026 | 4.59 | 4.59 | 4.30 | 4.32 | 0.36 | 47.00 | 8406.00 |
4.32
|
4.32
|
| 16-06-2026 | 4.41 | 4.59 | 4.40 | 4.50 | 0.51 | 25.00 | 11407.00 |
4.49
|
4.49
|
| 15-06-2026 | 4.42 | 4.59 | 4.42 | 4.59 | 0.00 | 2.00 | 4.00 |
4.25
|
4.25
|
| 12-06-2026 | 4.57 | 4.57 | 4.31 | 4.42 | 0.24 | 31.00 | 5352.00 |
4.41
|
4.41
|
| 11-06-2026 | 4.60 | 4.60 | 4.27 | 4.57 | 0.10 | 38.00 | 2322.00 |
4.41
|
4.41
|
| 10-06-2026 | 4.25 | 4.74 | 4.25 | 4.53 | 0.23 | 77.00 | 5198.00 |
4.40
|
4.40
|
|