TIJARIA POLYPIPES LTD.
19 December 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE440L01017
|
BSE Code / NSE Code
|
533629 / TIJARIA
|
Book Value (Rs.)
|
-11.35
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.52 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-12-2025 | 5.53 | 5.53 | 5.20 | 5.20 | 0.14 | 19.00 | 2690.00 |
5.30
|
5.30
|
| 18-12-2025 | 6.20 | 6.20 | 4.81 | 5.48 | 4.38 | 361.00 | 85549.00 |
5.12
|
5.12
|
| 17-12-2025 | 5.60 | 6.18 | 5.35 | 5.62 | 0.24 | 21.00 | 4268.00 |
5.66
|
5.66
|
| 16-12-2025 | 5.98 | 5.98 | 5.50 | 5.66 | 0.26 | 27.00 | 4608.00 |
5.65
|
5.65
|
| 15-12-2025 | 5.90 | 5.90 | 5.56 | 5.75 | 0.41 | 26.00 | 7175.00 |
5.72
|
5.72
|
| 12-12-2025 | 6.15 | 6.15 | 5.89 | 5.89 | 0.12 | 18.00 | 1951.00 |
6.06
|
6.06
|
| 11-12-2025 | 5.87 | 6.00 | 5.87 | 6.00 | 0.00 | 2.00 | 5.00 |
5.80
|
5.80
|
| 10-12-2025 | 6.20 | 6.30 | 6.03 | 6.04 | 0.05 | 11.00 | 759.00 |
6.16
|
6.16
|
|