TIJARIA POLYPIPES LTD.
09 April 2026 | 12:44
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE440L01017
|
BSE Code / NSE Code
|
533629 / TIJARIA
|
Book Value (Rs.)
|
-11.70
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.03 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2026 | 4.54 | 4.60 | 4.41 | 4.60 | 0.37 | 28.00 | 8183.00 |
4.56
|
4.56
|
| 07-04-2026 | 4.43 | 4.43 | 4.39 | 4.39 | 0.01 | 7.00 | 322.00 |
4.41
|
4.41
|
| 06-04-2026 | 4.00 | 4.28 | 4.00 | 4.23 | 0.16 | 26.00 | 3864.00 |
4.11
|
4.11
|
| 02-04-2026 | 4.02 | 4.17 | 3.91 | 4.17 | 0.05 | 10.00 | 1214.00 |
3.92
|
3.92
|
| 01-04-2026 | 3.91 | 4.25 | 3.91 | 4.02 | 0.29 | 19.00 | 7268.00 |
4.02
|
4.02
|
| 30-03-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.36 | 17.00 | 8970.00 |
4.05
|
4.05
|
| 27-03-2026 | 4.45 | 4.45 | 4.26 | 4.26 | 4.60 | 23.00 | 107789.00 |
4.27
|
4.27
|
| 25-03-2026 | 4.26 | 4.62 | 4.25 | 4.48 | 4.98 | 30.00 | 116449.00 |
4.28
|
4.28
|
|