TIJARIA POLYPIPES LTD.
13 March 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE440L01017
|
BSE Code / NSE Code
|
533629 / TIJARIA
|
Book Value (Rs.)
|
-11.70
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.46 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 5.09 | 5.10 | 4.81 | 5.10 | 0.15 | 15.00 | 3130.00 |
4.88
|
4.88
|
| 12-03-2026 | 5.00 | 5.12 | 4.98 | 5.01 | 1.08 | 37.00 | 21299.00 |
5.08
|
5.08
|
| 11-03-2026 | 5.07 | 5.07 | 4.86 | 4.88 | 0.65 | 13.00 | 13044.00 |
4.97
|
4.97
|
| 10-03-2026 | 5.04 | 5.04 | 4.75 | 4.84 | 0.07 | 13.00 | 1387.00 |
4.92
|
4.92
|
| 09-03-2026 | 4.82 | 4.84 | 4.53 | 4.84 | 0.52 | 22.00 | 11326.00 |
4.57
|
4.57
|
| 06-03-2026 | 4.96 | 4.96 | 4.70 | 4.73 | 0.39 | 16.00 | 7997.00 |
4.86
|
4.86
|
| 05-03-2026 | 4.78 | 4.78 | 4.51 | 4.74 | 0.09 | 20.00 | 1889.00 |
4.71
|
4.71
|
| 04-03-2026 | 4.59 | 4.65 | 4.30 | 4.56 | 0.55 | 39.00 | 12232.00 |
4.51
|
4.51
|
|