TIJARIA POLYPIPES LTD.
06 February 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE440L01017
|
BSE Code / NSE Code
|
533629 / TIJARIA
|
Book Value (Rs.)
|
-11.59
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.27 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 6.69 | 6.81 | 6.04 | 6.67 | 8.03 | 481.00 | 122882.00 |
6.53
|
6.53
|
| 05-02-2026 | 5.99 | 6.36 | 5.99 | 6.36 | 16.32 | 204.00 | 259145.00 |
6.30
|
6.30
|
| 04-02-2026 | 4.54 | 5.30 | 4.40 | 5.30 | 10.86 | 149.00 | 206259.00 |
5.26
|
5.26
|
| 03-02-2026 | 4.25 | 4.43 | 4.00 | 4.42 | 0.12 | 19.00 | 2837.00 |
4.19
|
4.19
|
| 02-02-2026 | 4.49 | 4.49 | 4.11 | 4.29 | 0.09 | 26.00 | 2101.00 |
4.12
|
4.12
|
| 01-02-2026 | 4.00 | 4.29 | 4.00 | 4.24 | 0.19 | 27.00 | 4507.00 |
4.12
|
4.12
|
| 30-01-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 1.00 | 54.00 |
4.04
|
4.04
|
| 29-01-2026 | 4.04 | 4.05 | 3.90 | 3.90 | 0.03 | 8.00 | 712.00 |
4.03
|
4.03
|
|