KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2025 - 3:59PM >>  ABB India 5571  [ 2.34% ]  ACC 1859.1  [ 2.53% ]  Ambuja Cements 541.45  [ 2.57% ]  Asian Paints Ltd. 2354.1  [ 2.34% ]  Axis Bank Ltd. 1204.1  [ 4.40% ]  Bajaj Auto 8044  [ 4.69% ]  Bank of Baroda 226.85  [ 3.04% ]  Bharti Airtel 1874.9  [ 1.44% ]  Bharat Heavy Ele 232.95  [ 7.47% ]  Bharat Petroleum 308.5  [ 0.59% ]  Britannia Ind. 5613  [ 3.47% ]  Cipla 1505.75  [ 1.84% ]  Coal India 395.45  [ 3.35% ]  Colgate Palm. 2608.05  [ 2.23% ]  Dabur India 475.3  [ 2.69% ]  DLF Ltd. 681.25  [ 7.88% ]  Dr. Reddy's Labs 1195.35  [ 3.37% ]  GAIL (India) 187.8  [ 3.36% ]  Grasim Inds. 2736.1  [ 3.89% ]  HCL Technologies 1669.65  [ 6.35% ]  HDFC Bank 1957.55  [ 3.62% ]  Hero MotoCorp 3990.55  [ 3.54% ]  Hindustan Unilever L 2382.95  [ 2.10% ]  Hindalco Indus. 651.85  [ 3.91% ]  ICICI Bank 1449.7  [ 4.39% ]  Indian Hotels Co 769.35  [ 6.94% ]  IndusInd Bank 788.65  [ -3.57% ]  Infosys L 1626.7  [ 7.91% ]  ITC Ltd. 435.5  [ 2.83% ]  Jindal St & Pwr 904  [ 5.63% ]  Kotak Mahindra Bank 2146.05  [ 2.01% ]  L&T 3586.6  [ 4.09% ]  Lupin Ltd. 2042.65  [ 0.24% ]  Mahi. & Mahi 3104.5  [ 4.08% ]  Maruti Suzuki India 12615.4  [ 2.96% ]  MTNL 41.4  [ 5.69% ]  Nestle India 2384.7  [ 2.62% ]  NIIT Ltd. 137  [ 6.04% ]  NMDC Ltd. 68.04  [ 5.72% ]  NTPC 349.15  [ 4.35% ]  ONGC 244  [ 3.94% ]  Punj. NationlBak 95.8  [ 4.19% ]  Power Grid Corpo 309.05  [ 3.17% ]  Reliance Inds. 1436.55  [ 4.27% ]  SBI 801.6  [ 2.85% ]  Vedanta 435.9  [ 6.88% ]  Shipping Corpn. 173.3  [ 6.98% ]  Sun Pharma. 1686.25  [ -3.36% ]  Tata Chemicals 848.25  [ 3.77% ]  Tata Consumer Produc 1145  [ 2.80% ]  Tata Motors 720.55  [ 1.70% ]  Tata Steel 151.55  [ 6.16% ]  Tata Power Co. 391.65  [ 5.52% ]  Tata Consultancy 3620.3  [ 5.17% ]  Tech Mahindra 1573  [ 5.36% ]  UltraTech Cement 11748  [ 3.29% ]  United Spirits 1563.8  [ 2.06% ]  Wipro 257.4  [ 6.41% ]  Zee Entertainment En 117.15  [ 1.12% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TIMES GUARANTY LTD.

12 May 2025 | 03:31

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No INE289C01025 BSE Code / NSE Code 511559 / TIMESGTY Book Value (Rs.) 50.51 Face Value 10.00
Bookclosure 28/06/2023 52Week High 215 EPS 1.99 P/E 87.88
Market Cap. 157.43 Cr. 52Week Low 96 P/BV / Div Yield (%) 3.47 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 24/12/2024 91.26 09/05/2024
NSE 214.99 24/12/2024 96.10 18/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025189.9508/05/2025163.8009/05/2025
02/05/2025189.9502/05/2025154.0028/04/2025
25/04/2025197.9521/04/2025163.2025/04/2025
17/04/2025204.8015/04/2025177.4016/04/2025
11/04/2025206.8507/04/2025170.0007/04/2025
04/04/2025191.1004/04/2025162.0001/04/2025
28/03/2025183.8024/03/2025165.0027/03/2025
21/03/2025183.8518/03/2025173.0018/03/2025
13/03/2025183.9010/03/2025170.0011/03/2025
07/03/2025184.7006/03/2025165.0004/03/2025
28/02/2025166.9524/02/2025157.0025/02/2025
21/02/2025170.0021/02/2025158.6521/02/2025
14/02/2025180.3510/02/2025163.4512/02/2025
07/02/2025189.0003/02/2025170.0504/02/2025
01/02/2025185.0001/02/2025166.2530/01/2025
24/01/2025188.0021/01/2025163.4524/01/2025
17/01/2025175.0016/01/2025155.5513/01/2025
10/01/2025174.9509/01/2025155.1506/01/2025
03/01/2025183.9030/12/2024155.2002/01/2025
31/12/2024183.9030/12/2024162.4531/12/2024
27/12/2024215.0024/12/2024175.7527/12/2024
20/12/2024190.0020/12/2024156.2019/12/2024
13/12/2024179.2009/12/2024150.4513/12/2024
06/12/2024162.9506/12/2024142.2002/12/2024
29/11/2024148.9029/11/2024134.1026/11/2024
22/11/2024146.0022/11/2024133.5019/11/2024
14/11/2024158.3512/11/2024140.1513/11/2024
08/11/2024163.0006/11/2024141.5004/11/2024
01/11/2024149.1031/10/2024128.0528/10/2024
25/10/2024137.9521/10/2024124.5022/10/2024
18/10/2024148.1518/10/2024133.8014/10/2024
11/10/2024142.3507/10/2024125.2508/10/2024
04/10/2024148.5503/10/2024125.0030/09/2024
27/09/2024138.3027/09/2024111.8025/09/2024
20/09/2024130.2518/09/2024115.6520/09/2024
13/09/2024131.0011/09/2024120.1009/09/2024
06/09/2024131.9503/09/2024126.9506/09/2024
30/08/2024135.7527/08/2024126.4028/08/2024
23/08/2024132.8522/08/2024122.4519/08/2024
16/08/2024133.3016/08/2024123.6514/08/2024
09/08/2024145.5507/08/2024119.1005/08/2024
02/08/2024132.5030/07/2024127.5031/07/2024
26/07/2024134.9524/07/2024127.4525/07/2024
19/07/2024142.5016/07/2024126.0018/07/2024
12/07/2024133.4511/07/2024127.8511/07/2024
05/07/2024136.2001/07/2024124.7005/07/2024
28/06/2024139.1525/06/2024117.9024/06/2024
21/06/2024117.9519/06/2024110.2018/06/2024
14/06/2024114.0012/06/2024109.0513/06/2024
07/06/2024114.8006/06/2024108.8504/06/2024
31/05/2024114.9530/05/202498.7027/05/2024
24/05/2024110.0022/05/2024100.2022/05/2024
18/05/2024104.1718/05/202495.3714/05/2024