|
ISIN No
|
INE812Q01016
|
BSE Code / NSE Code
|
539040 / TIRUPATIIN
|
Book Value (Rs.)
|
14.66
|
Face Value
|
10.00
|
|
Bookclosure
|
30/04/2026
|
52Week High
|
14
|
EPS
|
0.14
|
P/E
|
85.64
|
|
Market Cap.
|
84.99 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.04
|
07/05/2026
|
8.46
|
17/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 13.29 | 14/05/2026 | 10.92 | 12/05/2026 |
| 08/05/2026 | 14.04 | 07/05/2026 | 11.29 | 04/05/2026 |
| 30/04/2026 | 11.49 | 30/04/2026 | 8.57 | 27/04/2026 |
| 24/04/2026 | 9.11 | 23/04/2026 | 6.70 | 22/04/2026 |
| 17/04/2026 | 7.40 | 17/04/2026 | 6.15 | 13/04/2026 |
| 10/04/2026 | 6.61 | 10/04/2026 | 5.64 | 07/04/2026 |
| 02/04/2026 | 5.82 | 02/04/2026 | 5.11 | 30/03/2026 |
| 27/03/2026 | 5.87 | 25/03/2026 | 5.11 | 23/03/2026 |
| 20/03/2026 | 5.98 | 16/03/2026 | 5.11 | 17/03/2026 |
| 13/03/2026 | 5.96 | 13/03/2026 | 5.54 | 12/03/2026 |
| 06/03/2026 | 6.43 | 02/03/2026 | 5.24 | 02/03/2026 |
| 27/02/2026 | 6.68 | 23/02/2026 | 5.73 | 23/02/2026 |
| 20/02/2026 | 6.74 | 16/02/2026 | 6.04 | 16/02/2026 |
| 13/02/2026 | 6.80 | 11/02/2026 | 6.15 | 09/02/2026 |
| 06/02/2026 | 7.79 | 01/02/2026 | 5.57 | 06/02/2026 |
| 30/01/2026 | 7.42 | 30/01/2026 | 6.01 | 30/01/2026 |
| 23/01/2026 | 7.49 | 19/01/2026 | 6.40 | 23/01/2026 |
| 16/01/2026 | 7.63 | 12/01/2026 | 6.94 | 13/01/2026 |
| 09/01/2026 | 7.64 | 08/01/2026 | 7.27 | 05/01/2026 |
| 02/01/2026 | 8.00 | 29/12/2025 | 7.31 | 02/01/2026 |
| 31/12/2025 | 8.65 | 29/12/2025 | 8.06 | 30/12/2025 |
| 26/12/2025 | 8.14 | 24/12/2025 | 7.58 | 22/12/2025 |
| 19/12/2025 | 7.95 | 18/12/2025 | 6.94 | 19/12/2025 |
| 12/12/2025 | 7.91 | 11/12/2025 | 7.27 | 08/12/2025 |
| 05/12/2025 | 8.12 | 04/12/2025 | 6.70 | 02/12/2025 |
| 28/11/2025 | 8.04 | 25/11/2025 | 7.75 | 25/11/2025 |
| 21/11/2025 | 8.28 | 17/11/2025 | 7.77 | 21/11/2025 |
| 14/11/2025 | 8.77 | 12/11/2025 | 7.95 | 12/11/2025 |
| 07/11/2025 | 8.55 | 03/11/2025 | 7.88 | 07/11/2025 |
| 31/10/2025 | 8.59 | 28/10/2025 | 7.87 | 29/10/2025 |
| 24/10/2025 | 8.89 | 23/10/2025 | 7.87 | 20/10/2025 |
| 17/10/2025 | 8.60 | 14/10/2025 | 7.22 | 14/10/2025 |
| 10/10/2025 | 8.69 | 06/10/2025 | 7.77 | 06/10/2025 |
| 03/10/2025 | 8.95 | 29/09/2025 | 8.10 | 01/10/2025 |
| 26/09/2025 | 9.29 | 24/09/2025 | 8.32 | 26/09/2025 |
| 19/09/2025 | 9.36 | 16/09/2025 | 9.06 | 16/09/2025 |
| 12/09/2025 | 9.43 | 08/09/2025 | 8.39 | 09/09/2025 |
| 05/09/2025 | 9.39 | 01/09/2025 | 8.94 | 02/09/2025 |
| 29/08/2025 | 9.57 | 25/08/2025 | 8.41 | 25/08/2025 |
| 22/08/2025 | 9.57 | 19/08/2025 | 9.08 | 18/08/2025 |
| 14/08/2025 | 9.58 | 12/08/2025 | 8.53 | 13/08/2025 |
| 08/08/2025 | 9.78 | 04/08/2025 | 9.13 | 04/08/2025 |
| 01/08/2025 | 10.29 | 28/07/2025 | 9.04 | 01/08/2025 |
| 25/07/2025 | 10.96 | 23/07/2025 | 9.63 | 25/07/2025 |
| 18/07/2025 | 9.66 | 18/07/2025 | 8.99 | 17/07/2025 |
| 11/07/2025 | 9.54 | 10/07/2025 | 8.89 | 07/07/2025 |
| 04/07/2025 | 10.16 | 30/06/2025 | 9.20 | 03/07/2025 |
| 27/06/2025 | 10.26 | 23/06/2025 | 9.16 | 25/06/2025 |
| 20/06/2025 | 11.13 | 16/06/2025 | 9.45 | 20/06/2025 |
| 13/06/2025 | 11.42 | 12/06/2025 | 9.59 | 09/06/2025 |
| 06/06/2025 | 9.51 | 02/06/2025 | 9.12 | 05/06/2025 |
| 30/05/2025 | 9.88 | 29/05/2025 | 9.51 | 27/05/2025 |
| 23/05/2025 | 9.67 | 23/05/2025 | 9.06 | 20/05/2025 |