|
ISIN No
|
INE812Q01016
|
BSE Code / NSE Code
|
539040 / TTIL
|
Book Value (Rs.)
|
23.40
|
Face Value
|
10.00
|
|
Bookclosure
|
17/04/2025
|
52Week High
|
13
|
EPS
|
0.41
|
P/E
|
21.01
|
|
Market Cap.
|
20.90 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.91
|
29/04/2025
|
7.25
|
02/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/12/2025 | 8.80 | 24/12/2025 | 8.20 | 22/12/2025 |
| 19/12/2025 | 8.60 | 18/12/2025 | 7.51 | 19/12/2025 |
| 12/12/2025 | 8.55 | 11/12/2025 | 7.86 | 08/12/2025 |
| 05/12/2025 | 8.78 | 04/12/2025 | 7.25 | 02/12/2025 |
| 28/11/2025 | 8.70 | 25/11/2025 | 8.38 | 25/11/2025 |
| 21/11/2025 | 8.95 | 17/11/2025 | 8.40 | 21/11/2025 |
| 14/11/2025 | 9.49 | 12/11/2025 | 8.60 | 12/11/2025 |
| 07/11/2025 | 9.25 | 03/11/2025 | 8.52 | 07/11/2025 |
| 31/10/2025 | 9.29 | 28/10/2025 | 8.51 | 29/10/2025 |
| 24/10/2025 | 9.62 | 23/10/2025 | 8.51 | 20/10/2025 |
| 17/10/2025 | 9.30 | 14/10/2025 | 7.81 | 14/10/2025 |
| 10/10/2025 | 9.40 | 06/10/2025 | 8.40 | 06/10/2025 |
| 03/10/2025 | 9.68 | 29/09/2025 | 8.76 | 01/10/2025 |
| 26/09/2025 | 10.05 | 24/09/2025 | 9.00 | 26/09/2025 |
| 19/09/2025 | 10.12 | 16/09/2025 | 9.80 | 16/09/2025 |
| 12/09/2025 | 10.20 | 08/09/2025 | 9.07 | 09/09/2025 |
| 05/09/2025 | 10.15 | 01/09/2025 | 9.67 | 02/09/2025 |
| 29/08/2025 | 10.35 | 25/08/2025 | 9.10 | 25/08/2025 |
| 22/08/2025 | 10.35 | 19/08/2025 | 9.82 | 18/08/2025 |
| 14/08/2025 | 10.36 | 12/08/2025 | 9.23 | 13/08/2025 |
| 08/08/2025 | 10.58 | 04/08/2025 | 9.87 | 04/08/2025 |
| 01/08/2025 | 11.13 | 28/07/2025 | 9.78 | 01/08/2025 |
| 25/07/2025 | 11.85 | 23/07/2025 | 10.41 | 25/07/2025 |
| 18/07/2025 | 10.45 | 18/07/2025 | 9.72 | 17/07/2025 |
| 11/07/2025 | 10.32 | 10/07/2025 | 9.61 | 07/07/2025 |
| 04/07/2025 | 10.99 | 30/06/2025 | 9.95 | 03/07/2025 |
| 27/06/2025 | 11.10 | 23/06/2025 | 9.91 | 25/06/2025 |
| 20/06/2025 | 12.04 | 16/06/2025 | 10.22 | 20/06/2025 |
| 13/06/2025 | 12.35 | 12/06/2025 | 10.37 | 09/06/2025 |
| 06/06/2025 | 10.28 | 02/06/2025 | 9.86 | 05/06/2025 |
| 30/05/2025 | 10.69 | 29/05/2025 | 10.29 | 27/05/2025 |
| 23/05/2025 | 10.46 | 23/05/2025 | 9.80 | 20/05/2025 |
| 16/05/2025 | 11.03 | 12/05/2025 | 10.19 | 16/05/2025 |
| 09/05/2025 | 12.17 | 05/05/2025 | 11.25 | 09/05/2025 |
| 02/05/2025 | 12.91 | 29/04/2025 | 12.00 | 28/04/2025 |
| 25/04/2025 | 12.23 | 25/04/2025 | 10.08 | 21/04/2025 |
| 17/04/2025 | 9.60 | 17/04/2025 | 9.24 | 15/04/2025 |
| 11/04/2025 | 9.06 | 11/04/2025 | 8.69 | 08/04/2025 |
| 04/04/2025 | 8.86 | 03/04/2025 | 8.40 | 01/04/2025 |
| 28/03/2025 | 9.13 | 24/03/2025 | 8.36 | 28/03/2025 |
| 21/03/2025 | 9.80 | 17/03/2025 | 9.13 | 21/03/2025 |
| 13/03/2025 | 11.29 | 11/03/2025 | 9.88 | 13/03/2025 |
| 07/03/2025 | 10.31 | 07/03/2025 | 8.77 | 04/03/2025 |
| 28/02/2025 | 10.65 | 24/02/2025 | 9.59 | 28/02/2025 |
| 21/02/2025 | 10.40 | 17/02/2025 | 8.75 | 19/02/2025 |
| 14/02/2025 | 11.00 | 11/02/2025 | 9.99 | 14/02/2025 |
| 07/02/2025 | 11.25 | 03/02/2025 | 10.51 | 04/02/2025 |
| 01/02/2025 | 11.96 | 27/01/2025 | 10.48 | 01/02/2025 |
| 24/01/2025 | 12.69 | 21/01/2025 | 11.42 | 23/01/2025 |
| 17/01/2025 | 12.66 | 16/01/2025 | 11.50 | 14/01/2025 |
| 10/01/2025 | 13.70 | 06/01/2025 | 12.21 | 10/01/2025 |
| 03/01/2025 | 13.90 | 02/01/2025 | 12.28 | 30/12/2024 |
| 31/12/2024 | 13.20 | 30/12/2024 | 12.28 | 30/12/2024 |
| 27/12/2024 | 14.00 | 23/12/2024 | 12.60 | 27/12/2024 |