TIRUPATI INNOVAR LTD.
02 April 2026 | 12:00
Industry >> Tyres & Tubes
|
ISIN No
|
INE812Q01016
|
BSE Code / NSE Code
|
539040 / TIRUPATIIN
|
Book Value (Rs.)
|
23.52
|
Face Value
|
10.00
|
|
Bookclosure
|
17/04/2025
|
52Week High
|
13
|
EPS
|
0.41
|
P/E
|
15.21
|
|
Market Cap.
|
15.13 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 6.29 | 6.29 | 5.90 | 6.19 | 1.52 | 201.00 | 24904.00 |
6.11
|
6.11
|
| 01-04-2026 | 5.54 | 5.95 | 5.54 | 5.94 | 1.65 | 212.00 | 28058.00 |
5.87
|
5.87
|
| 30-03-2026 | 5.82 | 6.09 | 5.53 | 5.54 | 3.69 | 349.00 | 64990.00 |
5.68
|
5.68
|
| 27-03-2026 | 5.95 | 6.18 | 5.86 | 5.93 | 1.36 | 257.00 | 22760.00 |
5.96
|
5.96
|
| 25-03-2026 | 6.10 | 6.35 | 5.82 | 6.02 | 3.02 | 269.00 | 49241.00 |
6.13
|
6.13
|
| 24-03-2026 | 5.93 | 6.24 | 5.93 | 6.08 | 2.25 | 184.00 | 37004.00 |
6.08
|
6.08
|
| 23-03-2026 | 6.20 | 6.20 | 5.53 | 5.89 | 3.37 | 350.00 | 58337.00 |
5.78
|
5.78
|
| 20-03-2026 | 6.04 | 6.39 | 6.04 | 6.28 | 1.56 | 147.00 | 24911.00 |
6.26
|
6.26
|
|