ISIN No
|
INE280A01028
|
BSE Code / NSE Code
|
500114 / TITAN
|
Book Value (Rs.)
|
109.66
|
Face Value
|
1.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
3867
|
EPS
|
37.59
|
P/E
|
93.39
|
Market Cap.
|
311639.58 Cr.
|
52Week Low
|
2925
|
P/BV / Div Yield (%)
|
32.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,866.15
|
30/09/2024
|
2,947.55
|
07/04/2025
|
NSE
|
3,867.00
|
27/09/2024
|
2,925.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 3,412.00 | 08/05/2025 | 3,246.15 | 06/05/2025 |
02/05/2025 | 3,407.00 | 30/04/2025 | 3,325.00 | 02/05/2025 |
25/04/2025 | 3,418.00 | 25/04/2025 | 3,291.00 | 21/04/2025 |
17/04/2025 | 3,333.00 | 17/04/2025 | 3,213.00 | 17/04/2025 |
11/04/2025 | 3,242.00 | 11/04/2025 | 2,947.55 | 07/04/2025 |
04/04/2025 | 3,150.95 | 03/04/2025 | 2,972.00 | 02/04/2025 |
28/03/2025 | 3,179.00 | 24/03/2025 | 3,034.15 | 26/03/2025 |
21/03/2025 | 3,205.70 | 20/03/2025 | 2,993.85 | 17/03/2025 |
13/03/2025 | 3,100.10 | 10/03/2025 | 2,996.05 | 12/03/2025 |
07/03/2025 | 3,129.00 | 06/03/2025 | 3,018.00 | 04/03/2025 |
28/02/2025 | 3,227.75 | 27/02/2025 | 3,060.90 | 28/02/2025 |
21/02/2025 | 3,252.20 | 19/02/2025 | 3,163.20 | 21/02/2025 |
14/02/2025 | 3,422.95 | 10/02/2025 | 3,188.00 | 14/02/2025 |
07/02/2025 | 3,649.60 | 05/02/2025 | 3,387.85 | 07/02/2025 |
01/02/2025 | 3,632.75 | 01/02/2025 | 3,300.00 | 28/01/2025 |
24/01/2025 | 3,445.00 | 24/01/2025 | 3,334.20 | 23/01/2025 |
17/01/2025 | 3,465.90 | 13/01/2025 | 3,282.10 | 16/01/2025 |
10/01/2025 | 3,575.65 | 07/01/2025 | 3,390.00 | 08/01/2025 |
03/01/2025 | 3,481.00 | 03/01/2025 | 3,230.05 | 01/01/2025 |
31/12/2024 | 3,314.85 | 30/12/2024 | 3,230.60 | 31/12/2024 |
27/12/2024 | 3,416.95 | 24/12/2024 | 3,302.20 | 27/12/2024 |
20/12/2024 | 3,510.00 | 16/12/2024 | 3,334.15 | 20/12/2024 |
13/12/2024 | 3,518.65 | 10/12/2024 | 3,381.45 | 13/12/2024 |
06/12/2024 | 3,499.40 | 06/12/2024 | 3,219.60 | 02/12/2024 |
29/11/2024 | 3,368.10 | 25/11/2024 | 3,202.00 | 28/11/2024 |
22/11/2024 | 3,316.35 | 22/11/2024 | 3,148.65 | 21/11/2024 |
14/11/2024 | 3,238.00 | 12/11/2024 | 3,138.00 | 14/11/2024 |
08/11/2024 | 3,310.80 | 04/11/2024 | 3,105.65 | 08/11/2024 |
01/11/2024 | 3,322.30 | 30/10/2024 | 3,227.15 | 29/10/2024 |
25/10/2024 | 3,439.95 | 21/10/2024 | 3,233.35 | 25/10/2024 |
18/10/2024 | 3,529.85 | 15/10/2024 | 3,295.85 | 18/10/2024 |
11/10/2024 | 3,750.00 | 07/10/2024 | 3,415.90 | 10/10/2024 |
04/10/2024 | 3,866.15 | 30/09/2024 | 3,641.00 | 04/10/2024 |
27/09/2024 | 3,865.00 | 27/09/2024 | 3,700.15 | 26/09/2024 |
20/09/2024 | 3,818.00 | 20/09/2024 | 3,707.95 | 18/09/2024 |
13/09/2024 | 3,799.95 | 13/09/2024 | 3,656.60 | 09/09/2024 |
06/09/2024 | 3,753.60 | 05/09/2024 | 3,551.05 | 02/09/2024 |
30/08/2024 | 3,657.40 | 27/08/2024 | 3,510.10 | 29/08/2024 |
23/08/2024 | 3,624.00 | 22/08/2024 | 3,435.10 | 19/08/2024 |
16/08/2024 | 3,450.00 | 16/08/2024 | 3,296.00 | 12/08/2024 |
09/08/2024 | 3,458.00 | 05/08/2024 | 3,201.05 | 05/08/2024 |
02/08/2024 | 3,498.70 | 31/07/2024 | 3,388.15 | 29/07/2024 |
26/07/2024 | 3,552.95 | 24/07/2024 | 3,225.00 | 22/07/2024 |
19/07/2024 | 3,279.95 | 19/07/2024 | 3,205.35 | 15/07/2024 |
12/07/2024 | 3,270.35 | 12/07/2024 | 3,128.00 | 08/07/2024 |
05/07/2024 | 3,450.00 | 02/07/2024 | 3,257.00 | 05/07/2024 |
28/06/2024 | 3,428.80 | 24/06/2024 | 3,360.80 | 27/06/2024 |
21/06/2024 | 3,625.00 | 18/06/2024 | 3,383.45 | 21/06/2024 |
14/06/2024 | 3,534.00 | 14/06/2024 | 3,370.25 | 12/06/2024 |
07/06/2024 | 3,455.00 | 07/06/2024 | 3,059.00 | 04/06/2024 |
31/05/2024 | 3,436.00 | 27/05/2024 | 3,216.15 | 31/05/2024 |
24/05/2024 | 3,459.85 | 24/05/2024 | 3,353.55 | 21/05/2024 |
18/05/2024 | 3,379.10 | 18/05/2024 | 3,230.00 | 13/05/2024 |
10/05/2024 | 3,485.00 | 06/05/2024 | 3,226.75 | 07/05/2024 |