Company Information

Indian Indices

Sensex
74539.57
-319.42
(-0.43 %)
NSE Index
23334.2
-80.10
(-0.34 %)
B500DIVL50
3430.44
-6.93
(-0.20 %)
BSE 1000
10724.27
-27.48
(-0.26 %)
BSE 100LCTMC
8824.35
-36.77
(-0.41 %)
BSE Auto
59869.4
-271.97
(-0.45 %)
BSE BasicMat
8431.21
-0.97
(-0.01 %)
BSE Bharat22
8582.46
-19.11
(-0.22 %)
BSE CDGSI
9919.64
+ 27.28
(+ 0.28 %)
BSE CPSE
3756.62
+ 1.34
(+ 0.04 %)
BSE DFRGI
1673.85
-9.15
(-0.54 %)
BSE DSI
1001.12
-2.37
(-0.24 %)
BSE Energy
11119.64
-22.33
(-0.20 %)
BSE EVI
985.26
-2.32
(-0.23 %)
BSE Finance
12264.18
-53.78
(-0.44 %)
BSE FOCUSIT
34509.03
-434.82
(-1.24 %)
BSE Ind.Manu
1052.01
-2.83
(-0.27 %)
BSE Industri
16336.42
-38.94
(-0.24 %)
BSE Infra
561.39
-1.14
(-0.20 %)
BSE IPO
19121.25
+ 426.94
(+ 2.28 %)
BSE LVI
1681.79
-6.02
(-0.36 %)
BSE MCSI
18582.19
-65.23
(-0.35 %)
BSE Metal
41066.66
-104.59
(-0.25 %)
BSE Momen
2187.09
-8.25
(-0.38 %)
BSE Oil&Gas
25648.65
-131.95
(-0.51 %)
BSE PBI
19715.8
-63.84
(-0.32 %)
BSE Power
7432.96
+ 4.13
(+ 0.06 %)
BSE Quality
1808.8
-8.12
(-0.45 %)
BSE Realty
6704.49
+ 36.17
(+ 0.54 %)
BSE SCSI
9196.13
-18.81
(-0.20 %)
BSE Sensex50
24477.29
-113.33
(-0.46 %)
BSE Services
1649
+ 7.13
(+ 0.43 %)
BSE SME IPO
119851.87
+ 1069.19
(+ 0.90 %)
BSE Telecom
3647.64
+ 28.54
(+ 0.79 %)
BSE_Bankex
63513.35
-299.98
(-0.47 %)
BSE_CDS
61102.37
-79.14
(-0.13 %)
BSE_CGS
76756.01
-329.26
(-0.43 %)
BSE_FMCG
17290.14
-93.82
(-0.54 %)
BSE_HCS
51826.08
-189.00
(-0.36 %)
BSE_IT
27448.05
-296.57
(-1.07 %)
BSE_PSU
20052.55
-55.76
(-0.28 %)
BSE100ESG
397.34
-1.95
(-0.49 %)
BSE150MC
16862.43
+ 5.46
(+ 0.03 %)
BSE200
11014.38
-36.29
(-0.33 %)
BSE200EQUALW
13424.52
-29.06
(-0.22 %)
BSE250LMC
10514.6
-32.18
(-0.31 %)
BSE250SC
7194.65
-15.05
(-0.21 %)
BSE400MSC
12674.88
-6.15
(-0.05 %)
BSE500
35682.24
-105.40
(-0.29 %)
BSE500MOME50
45801.1
-85.86
(-0.19 %)
BSE500QLTY50
21751.12
-100.39
(-0.46 %)
BSECMINSURAN
2332.53
-2.73
(-0.12 %)
BSEDollex30
6388.05
-27.39
(-0.43 %)
BSEFOCUSMC
25589.58
-126.48
(-0.49 %)
BSEIndia150
18176.59
-72.82
(-0.40 %)
BSEINDIADEF
7912.43
+ 37.51
(+ 0.48 %)
BSEINTERNECO
3354.12
+ 11.89
(+ 0.36 %)
BSENAT
25041.85
-116.31
(-0.46 %)
BSEPOWENERGY
3810.2
+ 0.24
(+ 0.01 %)
BSEPREMCONSU
5380.38
+ 12.10
(+ 0.23 %)
BSESECLEADER
14285.61
-38.50
(-0.27 %)
BSESELECTBG
4280.03
-21.62
(-0.50 %)
BSESELIPO
4883.88
+ 31.71
(+ 0.65 %)
BSESEN606535
32900.74
-154.54
(-0.47 %)
BSESENSEX60
31735.94
-144.54
(-0.45 %)
BSESENSEXEW
77188.7
-327.00
(-0.42 %)
BSESensexN30
41305.41
-225.49
(-0.54 %)
BSESensexN50
86504.8
-406.77
(-0.47 %)
BSETECk
14559.97
-125.12
(-0.85 %)
BSEUtilities
5483.23
+ 14.19
(+ 0.26 %)
DOLLEX
1914.2
-6.29
(-0.33 %)
Dollex 100
2704.17
-12.57
(-0.46 %)
CNX 100
24484.5
-75.85
(-0.31 %)
CNX 200
13618.35
-37.45
(-0.27 %)
CNX Auto
27059.4
-91.70
(-0.34 %)
CNX Bank
56201.35
-269.30
(-0.48 %)
CNX Commo
9547.7
+ 4.05
(+ 0.04 %)
CNX Consum
11489
-20.30
(-0.18 %)
CNX DOI
5616.55
-28.20
(-0.50 %)
CNX Energy
37818.25
-0.30
(0.00 %)
CNX Fin
25440.1
-84.60
(-0.33 %)
CNX FMCG
45712.5
-188.40
(-0.41 %)
CNX HighBeta
4335.4
-5.05
(-0.12 %)
CNX Infra
9036.25
-21.95
(-0.24 %)
CNX IT
28489.6
-341.30
(-1.18 %)
CNX LVI
23801.7
-79.50
(-0.33 %)
CNX Media
1571.6
+ 15.65
(+ 1.01 %)
CNX Metal
12982.5
+ 9.80
(+ 0.08 %)
CNX Midcap
61927.45
-85.65
(-0.14 %)
CNX MNC
31422.3
-140.35
(-0.44 %)
CNX Pharma
26924.75
-96.40
(-0.36 %)
CNX PSE
9616.3
+ 12.30
(+ 0.13 %)
CNX PSU Bank
8253.8
-58.60
(-0.70 %)
CNX Realty
858.95
+ 5.10
(+ 0.60 %)
CNX Shar 50
4054.15
-33.90
(-0.83 %)
CNX Shar 500
6801.45
-30.90
(-0.45 %)
CNX Smallcap
19821.05
-40.45
(-0.20 %)
CNX SSI
29972.3
-89.20
(-0.30 %)
CNX_DF
8440
-27.00
(-0.32 %)
CNX500
22805.1
-54.95
(-0.24 %)
CPSE
6387.05
+ 33.00
(+ 0.52 %)
LIX 15
7317.15
-29.05
(-0.40 %)
LIX15 Midcap
16922.25
+ 8.95
(+ 0.05 %)
N500FCQLTY30
9630.95
-54.60
(-0.56 %)
N500MC502525
16268.75
-32.40
(-0.20 %)
N500MOM50
54488.15
-14.00
(-0.03 %)
N500MUCIFFTT
14186.05
-39.05
(-0.27 %)
N500MUCIMFTT
16462.5
-58.55
(-0.35 %)
N5HMFMQVLv50
29921
-53.70
(-0.18 %)
NI 15
10876.8
-65.30
(-0.60 %)
NIF Mobility
22821.45
-13.95
(-0.06 %)
NIF100A30
17659.6
-21.55
(-0.12 %)
NIF100EESG
4875.65
-20.95
(-0.43 %)
NIF100ESG
4844.05
-20.55
(-0.42 %)
NIF100ESGSL
3911.45
-12.75
(-0.32 %)
NIF200A30
26294.35
+ 1.55
(+ 0.01 %)
NIF200MOME30
30371.1
+ 42.95
(+ 0.14 %)
NIF500HEALTH
21925.8
-63.05
(-0.29 %)
NIF500LMSECW
18278.5
-29.80
(-0.16 %)
NIF500LOWV50
21577.4
-50.20
(-0.23 %)
NIF500MCMQ50
41163.1
+ 87.30
(+ 0.21 %)
NIF500QLTY50
18900.95
-57.00
(-0.30 %)
NIF500VAL50
15633.1
-23.10
(-0.15 %)
NIFALV30
26117.95
-106.35
(-0.41 %)
NIFAQLV30
22201.2
-76.15
(-0.34 %)
NIFAQVLV30
19547.8
-79.35
(-0.40 %)
NIFCONGLO50
14676.4
-57.80
(-0.39 %)
NIFCOREHOUSE
14825.6
-65.85
(-0.44 %)
NIFCORPMAATR
37483.15
-127.30
(-0.34 %)
NIFEVNAA
3141.4
-15.50
(-0.49 %)
NIFFINSEREXB
31287.85
-98.60
(-0.31 %)
NIFFS2550
27525.75
-82.25
(-0.30 %)
NIFINDFPI150
1519.95
-4.30
(-0.28 %)
NIFINDIADIGI
8532.8
-24.10
(-0.28 %)
NIFINDIAMANU
15904.55
-40.60
(-0.25 %)
NIFINDIANAC
11771.55
-5.05
(-0.04 %)
NIFINFRALOGI
11778.9
-13.80
(-0.12 %)
NIFINTERNET
1490.3
+ 8.65
(+ 0.58 %)
NIFMC150M50
63055.55
-4.10
(-0.01 %)
NIFMC150Q50
23566.55
-52.00
(-0.22 %)
NIFMCSELECT
14501.55
-2.70
(-0.02 %)
NIFMICCAP250
26460.5
+ 117.70
(+ 0.45 %)
NIFMIDSMLFS
22318.25
-11.50
(-0.05 %)
NIFMIDSMLHC
52980.05
-115.95
(-0.22 %)
NIFMIDSMLITT
9668.25
-25.80
(-0.27 %)
NIFMSC400FF
20702.75
-19.20
(-0.09 %)
NIFMSINDCONS
18301.45
+ 28.25
(+ 0.15 %)
NIFNONCYCSMR
14880.25
-10.65
(-0.07 %)
NIFQLV30
16109.6
-65.60
(-0.41 %)
NIFSC250Q50
24912.95
-33.50
(-0.13 %)
NIFTMMOMQ50
43735.05
+ 89.60
(+ 0.21 %)
NIFTOP15EW
9327.85
-52.45
(-0.56 %)
NIFTOP20EW
8542.35
-35.20
(-0.41 %)
NIFTOTALMAR
12905.7
-27.00
(-0.21 %)
Nifty CD
38079.7
-127.60
(-0.33 %)
Nifty CM
5274.2
+ 18.35
(+ 0.35 %)
NIFTY DEF
9478.05
+ 61.15
(+ 0.65 %)
Nifty Health
16751.4
-45.50
(-0.27 %)
Nifty IPO
2466.85
+ 29.85
(+ 1.22 %)
Nifty LMC250
16340.75
-34.15
(-0.21 %)
Nifty MCap50
17850.15
-29.50
(-0.16 %)
Nifty MSC400
21162.85
-20.85
(-0.10 %)
NIFTY OILGAS
10932.95
-73.30
(-0.67 %)
Nifty PBI
27290.15
-79.95
(-0.29 %)
Nifty Rural
14741.4
-72.75
(-0.49 %)
Nifty SCap50
9903.85
-44.30
(-0.45 %)
Nifty TG25
13880.25
-34.80
(-0.25 %)
Nifty TL
25403.1
-22.05
(-0.09 %)
Nifty100 EWI
33928.25
-80.95
(-0.24 %)
Nifty100LV30
19362.15
-99.05
(-0.51 %)
Nifty200Q30
19546.5
-102.90
(-0.52 %)
NIFTY200V30
14497.7
-25.65
(-0.18 %)
Nifty50 EWI
31934.5
-92.95
(-0.29 %)
NIFTY500EW
14790.7
-13.05
(-0.09 %)
NiftyAlpha50
55631.2
-177.75
(-0.32 %)
NIFTYCHEM
29467.05
+ 161.80
(+ 0.55 %)
NiftyHousing
11490.95
-20.85
(-0.18 %)
NiftyMCap150
22791.55
-25.25
(-0.11 %)
NIFTYRAILPSU
2676.75
-13.30
(-0.49 %)
NIFTYSC500
20911.25
+ 15.15
(+ 0.07 %)
NiftySCap250
18265.45
-13.60
(-0.07 %)
NIFTYSME
15022.05
+ 111.95
(+ 0.75 %)
NIFTYTOP10EW
8290.7
-43.35
(-0.52 %)
NiftyTourism
7883.75
+ 19.65
(+ 0.25 %)
NIFTYWAVES
1892.15
+ 22.15
(+ 1.18 %)
NMSC400MQ100
51019.5
-77.45
(-0.15 %)
NSC250MQ100
48850.9
-109.40
(-0.22 %)
NSEMID
71963.7
-120.25
(-0.17 %)
NSEQuality30
5462.05
-16.85
(-0.31 %)
NV 20
11468.75
-41.45
(-0.36 %)

Loading....

Global Indices

Loading....

Forex

Loading....

TITAN COMPANY LTD.

22 September 2026 | 12:54

Industry >> Gems, Jewellery & Precious Metals

Select Another Company

ISIN No	INE280A01028	BSE Code / NSE Code	500114 / TITAN	Book Value (Rs.)	196.87	Face Value	1.00
Bookclosure	09/07/2026	52Week High	5187	EPS	57.14	P/E	86.21
Market Cap.	437323.46 Cr.	52Week Low	3303	P/BV / Div Yield (%)	25.02 / 0.30	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

21-09-2026

4820.00

4874.90

4780.00

4874.90

2587.34

3195.00

53615.00

4825.78

18-09-2026

4846.00

4895.00

4756.50

1676.86

4805.00

34914.00

4802.84

17-09-2026

4895.60

4912.00

4841.60

4859.00

1538.01

4479.00

31614.00

4864.97

16-09-2026

4874.30

4920.00

4844.55

4914.95

1169.89

3629.00

23874.00

4900.27

15-09-2026

5015.70

4850.00

829.33

3102.00

16860.00

4918.94

11-09-2026

4970.00

5014.30

4943.75

5005.00

1124.67

2787.00

22564.00

4984.35

10-09-2026

5005.00

5021.50

4976.00

5010.00

1357.77

3454.00

27133.00

5004.14

09-09-2026

5000.00

5019.60

4968.00

4989.80

1904.80

5521.00

38109.00

4998.28