ISIN No
|
INE813H01021
|
BSE Code / NSE Code
|
532779 / TORNTPOWER
|
Book Value (Rs.)
|
264.72
|
Face Value
|
10.00
|
Bookclosure
|
12/02/2025
|
52Week High
|
2037
|
EPS
|
36.38
|
P/E
|
42.27
|
Market Cap.
|
77490.29 Cr.
|
52Week Low
|
1207
|
P/BV / Div Yield (%)
|
5.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,037.35
|
22/10/2024
|
1,207.20
|
17/02/2025
|
NSE
|
2,037.00
|
22/10/2024
|
1,207.25
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/04/2025 | 1,587.60 | 28/04/2025 | 1,522.45 | 28/04/2025 |
25/04/2025 | 1,621.00 | 22/04/2025 | 1,521.50 | 25/04/2025 |
17/04/2025 | 1,640.00 | 16/04/2025 | 1,570.15 | 15/04/2025 |
11/04/2025 | 1,566.00 | 11/04/2025 | 1,383.50 | 07/04/2025 |
04/04/2025 | 1,566.00 | 04/04/2025 | 1,472.15 | 01/04/2025 |
28/03/2025 | 1,547.00 | 24/03/2025 | 1,470.70 | 27/03/2025 |
21/03/2025 | 1,503.85 | 21/03/2025 | 1,283.30 | 17/03/2025 |
13/03/2025 | 1,391.20 | 10/03/2025 | 1,281.70 | 13/03/2025 |
07/03/2025 | 1,362.00 | 07/03/2025 | 1,231.90 | 03/03/2025 |
28/02/2025 | 1,342.95 | 25/02/2025 | 1,238.90 | 28/02/2025 |
21/02/2025 | 1,293.25 | 21/02/2025 | 1,207.20 | 17/02/2025 |
14/02/2025 | 1,419.75 | 10/02/2025 | 1,216.65 | 14/02/2025 |
07/02/2025 | 1,451.40 | 05/02/2025 | 1,305.60 | 03/02/2025 |
01/02/2025 | 1,492.50 | 29/01/2025 | 1,388.45 | 01/02/2025 |
24/01/2025 | 1,522.60 | 20/01/2025 | 1,374.45 | 22/01/2025 |
17/01/2025 | 1,517.90 | 17/01/2025 | 1,302.00 | 13/01/2025 |
10/01/2025 | 1,513.50 | 06/01/2025 | 1,351.00 | 10/01/2025 |
03/01/2025 | 1,544.50 | 02/01/2025 | 1,401.00 | 30/12/2024 |
31/12/2024 | 1,497.00 | 31/12/2024 | 1,401.00 | 30/12/2024 |
27/12/2024 | 1,558.35 | 23/12/2024 | 1,441.00 | 27/12/2024 |
20/12/2024 | 1,670.40 | 16/12/2024 | 1,442.75 | 20/12/2024 |
13/12/2024 | 1,712.70 | 12/12/2024 | 1,613.50 | 11/12/2024 |
06/12/2024 | 1,719.35 | 03/12/2024 | 1,500.35 | 02/12/2024 |
29/11/2024 | 1,675.45 | 25/11/2024 | 1,501.00 | 25/11/2024 |
22/11/2024 | 1,615.00 | 19/11/2024 | 1,487.65 | 22/11/2024 |
14/11/2024 | 1,720.00 | 11/11/2024 | 1,541.45 | 14/11/2024 |
08/11/2024 | 1,835.00 | 04/11/2024 | 1,685.70 | 05/11/2024 |
01/11/2024 | 1,936.65 | 28/10/2024 | 1,802.05 | 31/10/2024 |
25/10/2024 | 2,037.35 | 22/10/2024 | 1,910.30 | 25/10/2024 |
18/10/2024 | 1,993.35 | 18/10/2024 | 1,895.40 | 14/10/2024 |
11/10/2024 | 1,983.70 | 09/10/2024 | 1,755.00 | 08/10/2024 |
04/10/2024 | 1,949.00 | 30/09/2024 | 1,794.60 | 04/10/2024 |
27/09/2024 | 1,955.00 | 27/09/2024 | 1,850.00 | 23/09/2024 |
20/09/2024 | 1,969.95 | 18/09/2024 | 1,747.85 | 16/09/2024 |
13/09/2024 | 1,775.00 | 13/09/2024 | 1,660.00 | 09/09/2024 |
06/09/2024 | 1,775.00 | 02/09/2024 | 1,664.00 | 06/09/2024 |
30/08/2024 | 1,768.00 | 30/08/2024 | 1,620.05 | 26/08/2024 |
23/08/2024 | 1,818.00 | 21/08/2024 | 1,658.00 | 19/08/2024 |
16/08/2024 | 1,790.00 | 12/08/2024 | 1,675.00 | 14/08/2024 |
09/08/2024 | 1,849.80 | 09/08/2024 | 1,733.00 | 08/08/2024 |
02/08/2024 | 1,906.55 | 31/07/2024 | 1,551.00 | 29/07/2024 |
26/07/2024 | 1,575.00 | 23/07/2024 | 1,464.05 | 23/07/2024 |
19/07/2024 | 1,687.75 | 18/07/2024 | 1,495.25 | 15/07/2024 |
12/07/2024 | 1,549.75 | 10/07/2024 | 1,456.70 | 08/07/2024 |
05/07/2024 | 1,518.55 | 04/07/2024 | 1,450.00 | 01/07/2024 |
28/06/2024 | 1,534.35 | 28/06/2024 | 1,463.50 | 24/06/2024 |
21/06/2024 | 1,613.00 | 20/06/2024 | 1,475.00 | 21/06/2024 |
14/06/2024 | 1,632.20 | 13/06/2024 | 1,509.05 | 10/06/2024 |
07/06/2024 | 1,545.00 | 03/06/2024 | 1,298.00 | 04/06/2024 |
31/05/2024 | 1,560.55 | 31/05/2024 | 1,384.95 | 27/05/2024 |
24/05/2024 | 1,462.05 | 24/05/2024 | 1,359.70 | 23/05/2024 |
18/05/2024 | 1,399.90 | 18/05/2024 | 1,294.15 | 14/05/2024 |
10/05/2024 | 1,492.30 | 06/05/2024 | 1,297.55 | 10/05/2024 |
03/05/2024 | 1,575.65 | 30/04/2024 | 1,476.55 | 03/05/2024 |