KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 30, 2025 - 1:33PM >>  ABB India 5514.9  [ -1.25% ]  ACC 1887.7  [ -0.27% ]  Ambuja Cements 540.25  [ 1.15% ]  Asian Paints Ltd. 2433.8  [ -0.74% ]  Axis Bank Ltd. 1188.5  [ 0.03% ]  Bajaj Auto 8007.6  [ -0.89% ]  Bank of Baroda 250.9  [ -0.83% ]  Bharti Airtel 1842.6  [ 1.03% ]  Bharat Heavy Ele 228.45  [ -1.45% ]  Bharat Petroleum 311.75  [ 0.05% ]  Britannia Ind. 5446.45  [ -0.42% ]  Cipla 1554.45  [ 0.87% ]  Coal India 386.35  [ -0.67% ]  Colgate Palm. 2594  [ -1.94% ]  Dabur India 488  [ 0.89% ]  DLF Ltd. 675.2  [ 2.47% ]  Dr. Reddy's Labs 1177.25  [ 0.09% ]  GAIL (India) 189.75  [ 0.16% ]  Grasim Inds. 2734.1  [ -0.42% ]  HCL Technologies 1570.8  [ -0.04% ]  HDFC Bank 1925  [ 0.88% ]  Hero MotoCorp 3819.9  [ -0.81% ]  Hindustan Unilever L 2346.5  [ 1.03% ]  Hindalco Indus. 626.3  [ 0.59% ]  ICICI Bank 1425.2  [ -0.30% ]  Indian Hotels Co 785.8  [ -0.58% ]  IndusInd Bank 833.95  [ -0.40% ]  Infosys L 1498.8  [ 0.09% ]  ITC Ltd. 427.75  [ 0.43% ]  Jindal St & Pwr 903.3  [ 0.93% ]  Kotak Mahindra Bank 2217.25  [ 0.54% ]  L&T 3335  [ 0.32% ]  Lupin Ltd. 2090.65  [ 1.12% ]  Mahi. & Mahi 2918.4  [ 0.32% ]  Maruti Suzuki India 12205.95  [ 3.03% ]  MTNL 41.71  [ -2.09% ]  Nestle India 2383.2  [ -0.18% ]  NIIT Ltd. 131.1  [ -1.17% ]  NMDC Ltd. 65.37  [ -0.34% ]  NTPC 355.1  [ -0.60% ]  ONGC 243.5  [ -0.92% ]  Punj. NationlBak 100.83  [ -1.72% ]  Power Grid Corpo 307.15  [ 1.29% ]  Reliance Inds. 1408.5  [ 0.59% ]  SBI 790.3  [ -2.64% ]  Vedanta 418.15  [ 0.43% ]  Shipping Corpn. 180  [ -1.32% ]  Sun Pharma. 1822.85  [ 1.00% ]  Tata Chemicals 839.35  [ -2.13% ]  Tata Consumer Produc 1162.95  [ -0.53% ]  Tata Motors 643.35  [ -3.34% ]  Tata Steel 141.25  [ -0.14% ]  Tata Power Co. 386.7  [ -1.68% ]  Tata Consultancy 3468.1  [ -0.10% ]  Tech Mahindra 1499.65  [ 0.29% ]  UltraTech Cement 11690  [ -1.49% ]  United Spirits 1566  [ 1.36% ]  Wipro 240.8  [ -0.27% ]  Zee Entertainment En 106.83  [ 0.59% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TORRENT POWER LTD.

30 April 2025 | 01:19

Industry >> Power - Generation/Distribution

Select Another Company

ISIN No INE813H01021 BSE Code / NSE Code 532779 / TORNTPOWER Book Value (Rs.) 264.72 Face Value 10.00
Bookclosure 12/02/2025 52Week High 2037 EPS 36.38 P/E 42.27
Market Cap. 77490.29 Cr. 52Week Low 1207 P/BV / Div Yield (%) 5.81 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,037.35 22/10/2024 1,207.20 17/02/2025
NSE 2,037.00 22/10/2024 1,207.25 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/04/20251,587.6028/04/20251,522.4528/04/2025
25/04/20251,621.0022/04/20251,521.5025/04/2025
17/04/20251,640.0016/04/20251,570.1515/04/2025
11/04/20251,566.0011/04/20251,383.5007/04/2025
04/04/20251,566.0004/04/20251,472.1501/04/2025
28/03/20251,547.0024/03/20251,470.7027/03/2025
21/03/20251,503.8521/03/20251,283.3017/03/2025
13/03/20251,391.2010/03/20251,281.7013/03/2025
07/03/20251,362.0007/03/20251,231.9003/03/2025
28/02/20251,342.9525/02/20251,238.9028/02/2025
21/02/20251,293.2521/02/20251,207.2017/02/2025
14/02/20251,419.7510/02/20251,216.6514/02/2025
07/02/20251,451.4005/02/20251,305.6003/02/2025
01/02/20251,492.5029/01/20251,388.4501/02/2025
24/01/20251,522.6020/01/20251,374.4522/01/2025
17/01/20251,517.9017/01/20251,302.0013/01/2025
10/01/20251,513.5006/01/20251,351.0010/01/2025
03/01/20251,544.5002/01/20251,401.0030/12/2024
31/12/20241,497.0031/12/20241,401.0030/12/2024
27/12/20241,558.3523/12/20241,441.0027/12/2024
20/12/20241,670.4016/12/20241,442.7520/12/2024
13/12/20241,712.7012/12/20241,613.5011/12/2024
06/12/20241,719.3503/12/20241,500.3502/12/2024
29/11/20241,675.4525/11/20241,501.0025/11/2024
22/11/20241,615.0019/11/20241,487.6522/11/2024
14/11/20241,720.0011/11/20241,541.4514/11/2024
08/11/20241,835.0004/11/20241,685.7005/11/2024
01/11/20241,936.6528/10/20241,802.0531/10/2024
25/10/20242,037.3522/10/20241,910.3025/10/2024
18/10/20241,993.3518/10/20241,895.4014/10/2024
11/10/20241,983.7009/10/20241,755.0008/10/2024
04/10/20241,949.0030/09/20241,794.6004/10/2024
27/09/20241,955.0027/09/20241,850.0023/09/2024
20/09/20241,969.9518/09/20241,747.8516/09/2024
13/09/20241,775.0013/09/20241,660.0009/09/2024
06/09/20241,775.0002/09/20241,664.0006/09/2024
30/08/20241,768.0030/08/20241,620.0526/08/2024
23/08/20241,818.0021/08/20241,658.0019/08/2024
16/08/20241,790.0012/08/20241,675.0014/08/2024
09/08/20241,849.8009/08/20241,733.0008/08/2024
02/08/20241,906.5531/07/20241,551.0029/07/2024
26/07/20241,575.0023/07/20241,464.0523/07/2024
19/07/20241,687.7518/07/20241,495.2515/07/2024
12/07/20241,549.7510/07/20241,456.7008/07/2024
05/07/20241,518.5504/07/20241,450.0001/07/2024
28/06/20241,534.3528/06/20241,463.5024/06/2024
21/06/20241,613.0020/06/20241,475.0021/06/2024
14/06/20241,632.2013/06/20241,509.0510/06/2024
07/06/20241,545.0003/06/20241,298.0004/06/2024
31/05/20241,560.5531/05/20241,384.9527/05/2024
24/05/20241,462.0524/05/20241,359.7023/05/2024
18/05/20241,399.9018/05/20241,294.1514/05/2024
10/05/20241,492.3006/05/20241,297.5510/05/2024
03/05/20241,575.6530/04/20241,476.5503/05/2024