TORRENT POWER LTD.
23 October 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE813H01021
|
BSE Code / NSE Code
|
532779 / TORNTPOWER
|
Book Value (Rs.)
|
264.72
|
Face Value
|
10.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
2023
|
EPS
|
59.31
|
P/E
|
22.40
|
Market Cap.
|
66938.55 Cr.
|
52Week Low
|
1188
|
P/BV / Div Yield (%)
|
5.02 / 1.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-10-2025 | 1347.95 | 1347.95 | 1306.80 | 1326.35 | 95.38 | 1239.00 | 7224.00 |
1320.30
|
1320.30
|
21-10-2025 | 1304.00 | 1324.10 | 1304.00 | 1318.85 | 81.67 | 356.00 | 6200.00 |
1317.29
|
1317.29
|
20-10-2025 | 1320.00 | 1320.00 | 1303.00 | 1303.90 | 82.22 | 817.00 | 6275.00 |
1310.28
|
1310.28
|
17-10-2025 | 1341.25 | 1341.25 | 1303.75 | 1311.45 | 173.70 | 1397.00 | 13158.00 |
1320.12
|
1320.12
|
16-10-2025 | 1318.90 | 1340.80 | 1295.25 | 1335.40 | 627.57 | 3306.00 | 47530.00 |
1320.37
|
1320.37
|
15-10-2025 | 1306.80 | 1319.75 | 1294.40 | 1310.65 | 278.43 | 1776.00 | 21248.00 |
1310.40
|
1310.40
|
14-10-2025 | 1286.15 | 1298.65 | 1277.25 | 1294.20 | 535.24 | 3747.00 | 41453.00 |
1291.20
|
1291.20
|
13-10-2025 | 1243.80 | 1287.40 | 1225.50 | 1283.60 | 534.39 | 3651.00 | 42606.00 |
1254.26
|
1254.26
|
|