KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 30, 2025 - 2:59PM >>  ABB India 5519.35  [ -1.17% ]  ACC 1893.9  [ 0.05% ]  Ambuja Cements 540.85  [ 1.26% ]  Asian Paints Ltd. 2422.55  [ -1.20% ]  Axis Bank Ltd. 1189.45  [ 0.11% ]  Bajaj Auto 8000.05  [ -0.98% ]  Bank of Baroda 250.2  [ -1.11% ]  Bharti Airtel 1867.9  [ 2.42% ]  Bharat Heavy Ele 227.4  [ -1.90% ]  Bharat Petroleum 310.3  [ -0.42% ]  Britannia Ind. 5467.95  [ -0.02% ]  Cipla 1547.85  [ 0.44% ]  Coal India 385.95  [ -0.77% ]  Colgate Palm. 2592.05  [ -2.01% ]  Dabur India 487.25  [ 0.73% ]  DLF Ltd. 676.95  [ 2.74% ]  Dr. Reddy's Labs 1184.8  [ 0.73% ]  GAIL (India) 189.85  [ 0.21% ]  Grasim Inds. 2737  [ -0.32% ]  HCL Technologies 1574.5  [ 0.20% ]  HDFC Bank 1927.5  [ 1.01% ]  Hero MotoCorp 3815.05  [ -0.93% ]  Hindustan Unilever L 2342  [ 0.84% ]  Hindalco Indus. 625.6  [ 0.47% ]  ICICI Bank 1429.75  [ 0.02% ]  Indian Hotels Co 789.65  [ -0.09% ]  IndusInd Bank 837  [ -0.04% ]  Infosys L 1501.8  [ 0.29% ]  ITC Ltd. 425.8  [ -0.02% ]  Jindal St & Pwr 895.5  [ 0.06% ]  Kotak Mahindra Bank 2221  [ 0.71% ]  L&T 3347.1  [ 0.68% ]  Lupin Ltd. 2101.1  [ 1.63% ]  Mahi. & Mahi 2931.4  [ 0.76% ]  Maruti Suzuki India 12221.25  [ 3.16% ]  MTNL 41.74  [ -2.02% ]  Nestle India 2391.8  [ 0.18% ]  NIIT Ltd. 130.9  [ -1.32% ]  NMDC Ltd. 64.93  [ -1.01% ]  NTPC 354.7  [ -0.71% ]  ONGC 243.3  [ -1.00% ]  Punj. NationlBak 100.5  [ -2.04% ]  Power Grid Corpo 308.85  [ 1.85% ]  Reliance Inds. 1410  [ 0.69% ]  SBI 789.75  [ -2.71% ]  Vedanta 419  [ 0.64% ]  Shipping Corpn. 179.3  [ -1.70% ]  Sun Pharma. 1832  [ 1.51% ]  Tata Chemicals 839.55  [ -2.10% ]  Tata Consumer Produc 1164.75  [ -0.38% ]  Tata Motors 642.4  [ -3.49% ]  Tata Steel 140.65  [ -0.57% ]  Tata Power Co. 386.15  [ -1.82% ]  Tata Consultancy 3472.15  [ 0.02% ]  Tech Mahindra 1500.15  [ 0.32% ]  UltraTech Cement 11643.45  [ -1.88% ]  United Spirits 1563.6  [ 1.20% ]  Wipro 239.75  [ -0.70% ]  Zee Entertainment En 107  [ 0.75% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TORRENT POWER LTD.

    30 April 2025 | 02:44

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE813H01021 BSE Code / NSE Code 532779 / TORNTPOWER Book Value (Rs.) 264.72 Face Value 10.00
    Bookclosure 12/02/2025 52Week High 2037 EPS 36.38 P/E 42.20
    Market Cap. 77354.23 Cr. 52Week Low 1207 P/BV / Div Yield (%) 5.80 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-04-20251567.001585.301547.001551.50123.80954.007920.00 1563.10 1563.10
    28-04-20251522.451587.601522.451557.7075.44523.004828.00 1562.57 1562.57
    25-04-20251598.101609.601521.501538.35243.192481.0015647.00 1554.23 1554.23
    24-04-20251618.951618.951596.351601.8049.38536.003077.00 1604.73 1604.73
    23-04-20251591.351613.001570.601608.85300.292053.0018841.00 1593.81 1593.81
    22-04-20251595.001621.001586.451589.90311.011098.0019375.00 1605.20 1605.20
    21-04-20251595.251621.001588.901592.6576.39732.004772.00 1600.78 1600.78
    17-04-20251590.051609.051581.001590.6078.45783.004932.00 1590.54 1590.54
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.