TORRENT POWER LTD.
06 June 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE813H01021
|
BSE Code / NSE Code
|
532779 / TORNTPOWER
|
Book Value (Rs.)
|
264.72
|
Face Value
|
10.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
2037
|
EPS
|
59.31
|
P/E
|
23.74
|
Market Cap.
|
70949.62 Cr.
|
52Week Low
|
1207
|
P/BV / Div Yield (%)
|
5.32 / 1.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 1415.45 | 1420.95 | 1403.00 | 1408.35 | 214.00 | 1332.00 | 15163.00 |
1411.35
|
1411.35
|
05-06-2025 | 1433.50 | 1433.50 | 1407.00 | 1410.90 | 211.35 | 1401.00 | 14909.00 |
1417.59
|
1417.59
|
04-06-2025 | 1418.75 | 1452.30 | 1410.25 | 1420.35 | 800.34 | 3397.00 | 56003.00 |
1429.10
|
1429.10
|
03-06-2025 | 1425.00 | 1425.00 | 1400.00 | 1403.85 | 367.17 | 1724.00 | 25979.00 |
1413.34
|
1413.34
|
02-06-2025 | 1370.00 | 1399.50 | 1366.45 | 1396.45 | 121.85 | 712.00 | 8781.00 |
1387.60
|
1387.60
|
30-05-2025 | 1400.00 | 1400.00 | 1361.85 | 1373.45 | 227.11 | 1424.00 | 16490.00 |
1377.28
|
1377.28
|
29-05-2025 | 1396.40 | 1405.90 | 1380.20 | 1400.30 | 307.93 | 2338.00 | 22144.00 |
1390.57
|
1390.57
|
28-05-2025 | 1426.00 | 1426.00 | 1393.05 | 1396.35 | 153.52 | 1292.00 | 10898.00 |
1408.73
|
1408.73
|
|