KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>  ABB India 5751.85  [ -2.37% ]  ACC 1981.35  [ -0.92% ]  Ambuja Cements 585.6  [ 0.08% ]  Asian Paints Ltd. 2439.6  [ -0.46% ]  Axis Bank Ltd. 1173.75  [ 0.79% ]  Bajaj Auto 8060.35  [ -2.65% ]  Bank of Baroda 237.2  [ -0.67% ]  Bharti Airtel 1921.9  [ -2.20% ]  Bharat Heavy Ele 258.65  [ -1.00% ]  Bharat Petroleum 344.85  [ -1.67% ]  Britannia Ind. 5753.7  [ -2.16% ]  Cipla 1485.05  [ 0.52% ]  Coal India 380.95  [ -0.82% ]  Colgate Palm. 2375.4  [ -1.45% ]  Dabur India 531.45  [ 1.74% ]  DLF Ltd. 814.9  [ -1.95% ]  Dr. Reddy's Labs 1254  [ -0.41% ]  GAIL (India) 181.95  [ -2.02% ]  Grasim Inds. 2762.45  [ -0.45% ]  HCL Technologies 1637  [ -1.58% ]  HDFC Bank 1983.55  [ -1.14% ]  Hero MotoCorp 4211.15  [ -2.53% ]  Hindustan Unilever L 2520.1  [ 4.61% ]  Hindalco Indus. 670.9  [ -0.60% ]  ICICI Bank 1422.2  [ -0.16% ]  Indian Hotels Co 735.1  [ -1.06% ]  IndusInd Bank 858.7  [ 0.71% ]  Infosys L 1594.9  [ -1.35% ]  ITC Ltd. 417.05  [ 0.04% ]  Jindal St & Pwr 938.5  [ -0.64% ]  Kotak Mahindra Bank 2219.8  [ 0.04% ]  L&T 3540.55  [ -0.95% ]  Lupin Ltd. 1892.7  [ -0.16% ]  Mahi. & Mahi 3074.95  [ -2.75% ]  Maruti Suzuki India 12577.5  [ -0.56% ]  MTNL 48.6  [ -0.96% ]  Nestle India 2402.4  [ 0.06% ]  NIIT Ltd. 126.8  [ -0.70% ]  NMDC Ltd. 69.07  [ 0.66% ]  NTPC 342.55  [ 0.37% ]  ONGC 241.85  [ -0.47% ]  Punj. NationlBak 110.05  [ 0.32% ]  Power Grid Corpo 298.6  [ -0.18% ]  Reliance Inds. 1494.85  [ -1.47% ]  SBI 808.5  [ 0.06% ]  Vedanta 442.6  [ 0.83% ]  Shipping Corpn. 221.55  [ -0.92% ]  Sun Pharma. 1672.5  [ 0.56% ]  Tata Chemicals 905.45  [ -2.17% ]  Tata Consumer Produc 1076.9  [ -1.01% ]  Tata Motors 681.6  [ -2.00% ]  Tata Steel 159.85  [ -0.50% ]  Tata Power Co. 396.7  [ -0.78% ]  Tata Consultancy 3265.4  [ -3.46% ]  Tech Mahindra 1603  [ 0.18% ]  UltraTech Cement 12493.75  [ -0.07% ]  United Spirits 1356.2  [ -2.01% ]  Wipro 258.05  [ -2.66% ]  Zee Entertainment En 137.4  [ -3.17% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TOSS THE COIN LTD.

11 July 2025 | 12:00

Industry >> Advertising & Media Agency

Select Another Company

ISIN No INE0XAY01012 BSE Code / NSE Code 544303 / TTC Book Value (Rs.) 32.92 Face Value 10.00
Bookclosure 11/07/2025 52Week High 928 EPS 6.64 P/E 60.09
Market Cap. 75.41 Cr. 52Week Low 317 P/BV / Div Yield (%) 12.12 / 0.00 Market Lot 300.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 927.50 13/01/2025 317.15 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025405.0010/07/2025381.1010/07/2025
04/07/2025405.0001/07/2025385.0030/06/2025
27/06/2025410.0024/06/2025380.0026/06/2025
20/06/2025448.0019/06/2025412.5019/06/2025
13/06/2025461.5512/06/2025402.0009/06/2025
06/06/2025416.5006/06/2025369.5502/06/2025
30/05/2025426.1526/05/2025379.0030/05/2025
23/05/2025406.6023/05/2025375.7019/05/2025
16/05/2025368.3515/05/2025340.3012/05/2025
09/05/2025368.8005/05/2025347.2008/05/2025
02/05/2025400.2528/04/2025376.3002/05/2025
25/04/2025420.9525/04/2025400.0022/04/2025
17/04/2025441.8517/04/2025400.0015/04/2025
11/04/2025381.8011/04/2025325.0007/04/2025
04/04/2025329.9004/04/2025317.1502/04/2025
28/03/2025343.7524/03/2025330.2028/03/2025
21/03/2025366.0019/03/2025350.7521/03/2025
13/03/2025372.6012/03/2025372.6012/03/2025
07/03/2025391.8005/03/2025380.2006/03/2025
28/02/2025427.0027/02/2025395.8028/02/2025
21/02/2025395.1017/02/2025339.3520/02/2025
14/02/2025437.6514/02/2025359.2012/02/2025
07/02/2025506.0003/02/2025393.1007/02/2025
01/02/2025570.5027/01/2025464.7531/01/2025
24/01/2025700.3520/01/2025600.5024/01/2025
17/01/2025927.5013/01/2025737.2017/01/2025
10/01/2025883.3510/01/2025655.0006/01/2025
03/01/2025715.3003/01/2025417.0001/01/2025
31/12/2024494.4030/12/2024461.0031/12/2024
27/12/2024510.7527/12/2024400.7523/12/2024
20/12/2024420.2520/12/2024345.8017/12/2024