|
ISIN No
|
INE0XAY01012
|
BSE Code / NSE Code
|
544303 / TTC
|
Book Value (Rs.)
|
73.28
|
Face Value
|
10.00
|
|
Bookclosure
|
13/03/2026
|
52Week High
|
462
|
EPS
|
6.64
|
P/E
|
41.11
|
|
Market Cap.
|
51.60 Cr.
|
52Week Low
|
260
|
P/BV / Div Yield (%)
|
3.73 / 0.00
|
Market Lot
|
300.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
461.55
|
12/06/2025
|
260.00
|
27/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/04/2026 | 310.00 | 17/04/2026 | 270.00 | 15/04/2026 |
| 10/04/2026 | 290.00 | 08/04/2026 | 280.30 | 07/04/2026 |
| 02/04/2026 | 285.00 | 02/04/2026 | 262.50 | 30/03/2026 |
| 27/03/2026 | 290.00 | 25/03/2026 | 260.00 | 27/03/2026 |
| 20/03/2026 | 308.80 | 16/03/2026 | 270.00 | 19/03/2026 |
| 13/03/2026 | 315.00 | 11/03/2026 | 315.00 | 11/03/2026 |
| 27/02/2026 | 332.00 | 25/02/2026 | 300.00 | 24/02/2026 |
| 20/02/2026 | 327.00 | 18/02/2026 | 300.30 | 16/02/2026 |
| 13/02/2026 | 311.00 | 12/02/2026 | 310.20 | 12/02/2026 |
| 06/02/2026 | 310.20 | 05/02/2026 | 300.00 | 05/02/2026 |
| 30/01/2026 | 300.00 | 28/01/2026 | 290.00 | 27/01/2026 |
| 23/01/2026 | 302.00 | 19/01/2026 | 285.00 | 23/01/2026 |
| 16/01/2026 | 314.40 | 13/01/2026 | 313.60 | 12/01/2026 |
| 09/01/2026 | 387.75 | 05/01/2026 | 296.00 | 09/01/2026 |
| 02/01/2026 | 425.95 | 29/12/2025 | 356.30 | 02/01/2026 |
| 31/12/2025 | 425.95 | 29/12/2025 | 395.00 | 29/12/2025 |
| 26/12/2025 | 429.00 | 24/12/2025 | 418.00 | 23/12/2025 |
| 19/12/2025 | 435.00 | 18/12/2025 | 410.00 | 15/12/2025 |
| 12/12/2025 | 445.00 | 12/12/2025 | 374.50 | 08/12/2025 |
| 05/12/2025 | 396.00 | 04/12/2025 | 378.10 | 02/12/2025 |
| 28/11/2025 | 404.95 | 27/11/2025 | 336.00 | 26/11/2025 |
| 21/11/2025 | 372.00 | 20/11/2025 | 310.05 | 17/11/2025 |
| 14/11/2025 | 359.00 | 13/11/2025 | 305.00 | 10/11/2025 |
| 07/11/2025 | 318.00 | 07/11/2025 | 301.50 | 04/11/2025 |
| 31/10/2025 | 308.00 | 29/10/2025 | 297.50 | 27/10/2025 |
| 17/10/2025 | 320.00 | 16/10/2025 | 289.80 | 17/10/2025 |
| 10/10/2025 | 310.00 | 08/10/2025 | 285.00 | 06/10/2025 |
| 03/10/2025 | 335.00 | 30/09/2025 | 301.00 | 03/10/2025 |
| 26/09/2025 | 335.00 | 23/09/2025 | 302.00 | 25/09/2025 |
| 19/09/2025 | 346.00 | 17/09/2025 | 330.00 | 16/09/2025 |
| 12/09/2025 | 354.30 | 08/09/2025 | 316.00 | 11/09/2025 |
| 05/09/2025 | 351.00 | 05/09/2025 | 295.00 | 04/09/2025 |
| 29/08/2025 | 332.50 | 25/08/2025 | 305.00 | 26/08/2025 |
| 22/08/2025 | 335.00 | 22/08/2025 | 308.00 | 22/08/2025 |
| 14/08/2025 | 352.40 | 13/08/2025 | 300.00 | 12/08/2025 |
| 08/08/2025 | 345.00 | 07/08/2025 | 335.00 | 04/08/2025 |
| 01/08/2025 | 349.50 | 31/07/2025 | 311.05 | 31/07/2025 |
| 25/07/2025 | 377.30 | 21/07/2025 | 340.55 | 22/07/2025 |
| 18/07/2025 | 397.50 | 15/07/2025 | 376.00 | 18/07/2025 |
| 11/07/2025 | 405.00 | 10/07/2025 | 381.10 | 10/07/2025 |
| 04/07/2025 | 405.00 | 01/07/2025 | 385.00 | 30/06/2025 |
| 27/06/2025 | 410.00 | 24/06/2025 | 380.00 | 26/06/2025 |
| 20/06/2025 | 448.00 | 19/06/2025 | 412.50 | 19/06/2025 |
| 13/06/2025 | 461.55 | 12/06/2025 | 402.00 | 09/06/2025 |
| 06/06/2025 | 416.50 | 06/06/2025 | 369.55 | 02/06/2025 |
| 30/05/2025 | 426.15 | 26/05/2025 | 379.00 | 30/05/2025 |
| 23/05/2025 | 406.60 | 23/05/2025 | 375.70 | 19/05/2025 |
| 16/05/2025 | 368.35 | 15/05/2025 | 340.30 | 12/05/2025 |
| 09/05/2025 | 368.80 | 05/05/2025 | 347.20 | 08/05/2025 |
| 02/05/2025 | 400.25 | 28/04/2025 | 376.30 | 02/05/2025 |
| 25/04/2025 | 420.95 | 25/04/2025 | 400.00 | 22/04/2025 |