ISIN No
|
INE0XAY01012
|
BSE Code / NSE Code
|
544303 / TTC
|
Book Value (Rs.)
|
32.92
|
Face Value
|
10.00
|
Bookclosure
|
11/07/2025
|
52Week High
|
928
|
EPS
|
6.64
|
P/E
|
60.09
|
Market Cap.
|
75.41 Cr.
|
52Week Low
|
317
|
P/BV / Div Yield (%)
|
12.12 / 0.00
|
Market Lot
|
300.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
927.50
|
13/01/2025
|
317.15
|
02/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 405.00 | 10/07/2025 | 381.10 | 10/07/2025 |
04/07/2025 | 405.00 | 01/07/2025 | 385.00 | 30/06/2025 |
27/06/2025 | 410.00 | 24/06/2025 | 380.00 | 26/06/2025 |
20/06/2025 | 448.00 | 19/06/2025 | 412.50 | 19/06/2025 |
13/06/2025 | 461.55 | 12/06/2025 | 402.00 | 09/06/2025 |
06/06/2025 | 416.50 | 06/06/2025 | 369.55 | 02/06/2025 |
30/05/2025 | 426.15 | 26/05/2025 | 379.00 | 30/05/2025 |
23/05/2025 | 406.60 | 23/05/2025 | 375.70 | 19/05/2025 |
16/05/2025 | 368.35 | 15/05/2025 | 340.30 | 12/05/2025 |
09/05/2025 | 368.80 | 05/05/2025 | 347.20 | 08/05/2025 |
02/05/2025 | 400.25 | 28/04/2025 | 376.30 | 02/05/2025 |
25/04/2025 | 420.95 | 25/04/2025 | 400.00 | 22/04/2025 |
17/04/2025 | 441.85 | 17/04/2025 | 400.00 | 15/04/2025 |
11/04/2025 | 381.80 | 11/04/2025 | 325.00 | 07/04/2025 |
04/04/2025 | 329.90 | 04/04/2025 | 317.15 | 02/04/2025 |
28/03/2025 | 343.75 | 24/03/2025 | 330.20 | 28/03/2025 |
21/03/2025 | 366.00 | 19/03/2025 | 350.75 | 21/03/2025 |
13/03/2025 | 372.60 | 12/03/2025 | 372.60 | 12/03/2025 |
07/03/2025 | 391.80 | 05/03/2025 | 380.20 | 06/03/2025 |
28/02/2025 | 427.00 | 27/02/2025 | 395.80 | 28/02/2025 |
21/02/2025 | 395.10 | 17/02/2025 | 339.35 | 20/02/2025 |
14/02/2025 | 437.65 | 14/02/2025 | 359.20 | 12/02/2025 |
07/02/2025 | 506.00 | 03/02/2025 | 393.10 | 07/02/2025 |
01/02/2025 | 570.50 | 27/01/2025 | 464.75 | 31/01/2025 |
24/01/2025 | 700.35 | 20/01/2025 | 600.50 | 24/01/2025 |
17/01/2025 | 927.50 | 13/01/2025 | 737.20 | 17/01/2025 |
10/01/2025 | 883.35 | 10/01/2025 | 655.00 | 06/01/2025 |
03/01/2025 | 715.30 | 03/01/2025 | 417.00 | 01/01/2025 |
31/12/2024 | 494.40 | 30/12/2024 | 461.00 | 31/12/2024 |
27/12/2024 | 510.75 | 27/12/2024 | 400.75 | 23/12/2024 |
20/12/2024 | 420.25 | 20/12/2024 | 345.80 | 17/12/2024 |