TOSS THE COIN LTD.
11 July 2025 | 12:00
Industry >> Advertising & Media Agency
|
ISIN No
|
INE0XAY01012
|
BSE Code / NSE Code
|
544303 / TTC
|
Book Value (Rs.)
|
32.92
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
928
|
EPS
|
6.64
|
P/E
|
60.09
|
|
Market Cap.
|
75.41 Cr.
|
52Week Low
|
317
|
P/BV / Div Yield (%)
|
12.12 / 0.00
|
Market Lot
|
300.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 389.60 | 399.00 | 389.60 | 399.00 | 7.15 | 4.00 | 1800.00 |
397.43
|
397.43
|
| 10-07-2025 | 389.60 | 405.00 | 381.10 | 402.50 | 7.13 | 6.00 | 1800.00 |
396.37
|
396.37
|
| 04-07-2025 | 390.05 | 400.00 | 390.05 | 400.00 | 3.57 | 3.00 | 900.00 |
396.68
|
396.68
|
| 03-07-2025 | 400.00 | 400.00 | 390.05 | 390.05 | 4.74 | 4.00 | 1200.00 |
394.89
|
394.89
|
| 02-07-2025 | 400.00 | 400.00 | 400.00 | 400.00 | 1.20 | 1.00 | 300.00 |
400.00
|
400.00
|
| 01-07-2025 | 399.00 | 405.00 | 399.00 | 400.00 | 9.62 | 8.00 | 2400.00 |
400.88
|
400.88
|
| 30-06-2025 | 385.00 | 399.00 | 385.00 | 399.00 | 4.72 | 4.00 | 1200.00 |
393.48
|
393.48
|
| 27-06-2025 | 386.00 | 386.00 | 380.50 | 381.00 | 8.04 | 7.00 | 2100.00 |
382.83
|
382.83
|
|