|
ISIN No
|
INE804H01012
|
BSE Code / NSE Code
|
532812 / TFL
|
Book Value (Rs.)
|
5.21
|
Face Value
|
10.00
|
|
Bookclosure
|
10/02/2023
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
62.89 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
18.70
|
05/01/2026
|
10.31
|
31/07/2026
|
|
NSE
|
18.50
|
24/12/2025
|
10.21
|
24/07/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 14.46 | 23/10/2026 | 10.89 | 23/10/2026 |
| 16/10/2026 | 12.15 | 15/10/2026 | 11.44 | 16/10/2026 |
| 09/10/2026 | 12.38 | 05/10/2026 | 11.71 | 05/10/2026 |
| 01/10/2026 | 12.74 | 01/10/2026 | 11.06 | 01/10/2026 |
| 25/09/2026 | 12.06 | 21/09/2026 | 11.10 | 21/09/2026 |
| 18/09/2026 | 12.45 | 15/09/2026 | 11.65 | 15/09/2026 |
| 11/09/2026 | 12.81 | 11/09/2026 | 11.53 | 11/09/2026 |
| 04/09/2026 | 12.78 | 31/08/2026 | 11.74 | 31/08/2026 |
| 28/08/2026 | 13.67 | 28/08/2026 | 10.50 | 27/08/2026 |
| 21/08/2026 | 12.04 | 17/08/2026 | 10.83 | 21/08/2026 |
| 14/08/2026 | 11.80 | 10/08/2026 | 10.76 | 14/08/2026 |
| 07/08/2026 | 11.81 | 07/08/2026 | 10.97 | 06/08/2026 |
| 31/07/2026 | 11.55 | 31/07/2026 | 10.31 | 31/07/2026 |
| 24/07/2026 | 11.54 | 21/07/2026 | 10.40 | 21/07/2026 |
| 17/07/2026 | 11.85 | 16/07/2026 | 10.60 | 16/07/2026 |
| 10/07/2026 | 13.80 | 06/07/2026 | 11.01 | 10/07/2026 |
| 03/07/2026 | 12.57 | 02/07/2026 | 11.51 | 30/06/2026 |
| 25/06/2026 | 12.86 | 22/06/2026 | 11.80 | 23/06/2026 |
| 19/06/2026 | 13.84 | 17/06/2026 | 11.72 | 16/06/2026 |
| 12/06/2026 | 13.71 | 10/06/2026 | 11.31 | 08/06/2026 |
| 05/06/2026 | 12.99 | 01/06/2026 | 11.50 | 01/06/2026 |
| 29/05/2026 | 15.20 | 26/05/2026 | 12.06 | 29/05/2026 |
| 22/05/2026 | 12.89 | 18/05/2026 | 11.35 | 22/05/2026 |
| 15/05/2026 | 12.96 | 13/05/2026 | 11.36 | 11/05/2026 |
| 08/05/2026 | 13.27 | 04/05/2026 | 12.00 | 04/05/2026 |
| 30/04/2026 | 13.25 | 27/04/2026 | 12.01 | 29/04/2026 |
| 24/04/2026 | 14.70 | 20/04/2026 | 11.96 | 24/04/2026 |
| 17/04/2026 | 13.85 | 13/04/2026 | 11.80 | 15/04/2026 |
| 10/04/2026 | 12.75 | 09/04/2026 | 11.36 | 06/04/2026 |
| 02/04/2026 | 13.19 | 01/04/2026 | 11.00 | 30/03/2026 |
| 27/03/2026 | 13.84 | 23/03/2026 | 11.65 | 27/03/2026 |
| 20/03/2026 | 13.85 | 16/03/2026 | 11.90 | 16/03/2026 |
| 13/03/2026 | 15.00 | 09/03/2026 | 12.00 | 09/03/2026 |
| 06/03/2026 | 14.70 | 02/03/2026 | 11.72 | 04/03/2026 |
| 27/02/2026 | 15.49 | 27/02/2026 | 12.54 | 24/02/2026 |
| 20/02/2026 | 13.47 | 18/02/2026 | 12.75 | 20/02/2026 |
| 13/02/2026 | 14.90 | 11/02/2026 | 12.92 | 13/02/2026 |
| 06/02/2026 | 15.46 | 04/02/2026 | 13.21 | 05/02/2026 |
| 30/01/2026 | 15.95 | 27/01/2026 | 13.51 | 30/01/2026 |
| 23/01/2026 | 15.39 | 19/01/2026 | 13.60 | 19/01/2026 |
| 16/01/2026 | 16.51 | 13/01/2026 | 14.50 | 12/01/2026 |
| 09/01/2026 | 18.70 | 05/01/2026 | 15.26 | 08/01/2026 |
| 02/01/2026 | 17.99 | 30/12/2025 | 14.71 | 01/01/2026 |
| 31/12/2025 | 17.99 | 30/12/2025 | 15.00 | 29/12/2025 |
| 26/12/2025 | 18.36 | 24/12/2025 | 13.66 | 22/12/2025 |
| 19/12/2025 | 16.35 | 18/12/2025 | 12.45 | 16/12/2025 |
| 12/12/2025 | 14.60 | 08/12/2025 | 13.03 | 10/12/2025 |
| 05/12/2025 | 14.50 | 01/12/2025 | 13.20 | 05/12/2025 |
| 28/11/2025 | 14.35 | 26/11/2025 | 13.47 | 24/11/2025 |
| 21/11/2025 | 14.50 | 21/11/2025 | 11.90 | 18/11/2025 |
| 14/11/2025 | 13.30 | 11/11/2025 | 12.68 | 10/11/2025 |
| 07/11/2025 | 13.40 | 04/11/2025 | 12.10 | 04/11/2025 |
| 31/10/2025 | 15.02 | 27/10/2025 | 12.72 | 30/10/2025 |