TRANSWARRANTY FINANCE LTD.
09 October 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE804H01012
|
BSE Code / NSE Code
|
532812 / TFL
|
Book Value (Rs.)
|
5.21
|
Face Value
|
10.00
|
|
Bookclosure
|
10/02/2023
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
66.42 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 11.80 | 11.82 | 11.78 | 11.78 | 0.01 | 5.00 | 43.00 |
11.79
|
11.79
|
| 07-10-2026 | 12.20 | 12.21 | 11.98 | 12.20 | 0.23 | 17.00 | 1925.00 |
12.19
|
12.19
|
| 06-10-2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0.02 | 2.00 | 200.00 |
11.88
|
11.88
|
| 05-10-2026 | 11.71 | 12.38 | 11.71 | 12.38 | 0.10 | 3.00 | 820.00 |
12.22
|
12.22
|
| 01-10-2026 | 12.74 | 12.74 | 11.06 | 11.06 | 0.01 | 6.00 | 102.00 |
11.10
|
11.10
|
| 30-09-2026 | 11.60 | 11.60 | 11.46 | 11.46 | 0.07 | 4.00 | 600.00 |
11.48
|
11.48
|
| 29-09-2026 | 12.00 | 12.00 | 11.33 | 11.46 | 0.08 | 5.00 | 672.00 |
11.53
|
11.53
|
| 25-09-2026 | 11.72 | 12.00 | 11.72 | 12.00 | 0.38 | 14.00 | 3203.00 |
11.90
|
11.90
|
|