ISIN No
|
INE757B01015
|
BSE Code / NSE Code
|
520151 / TRANSWORLD
|
Book Value (Rs.)
|
359.91
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
492
|
EPS
|
15.44
|
P/E
|
17.90
|
Market Cap.
|
606.69 Cr.
|
52Week Low
|
234
|
P/BV / Div Yield (%)
|
0.77 / 0.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
493.00
|
20/12/2024
|
235.45
|
03/03/2025
|
NSE
|
492.00
|
12/12/2024
|
234.12
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 288.70 | 01/07/2025 | 266.80 | 30/06/2025 |
27/06/2025 | 280.75 | 26/06/2025 | 263.80 | 23/06/2025 |
20/06/2025 | 294.15 | 16/06/2025 | 260.55 | 19/06/2025 |
13/06/2025 | 300.80 | 09/06/2025 | 284.60 | 13/06/2025 |
06/06/2025 | 299.00 | 02/06/2025 | 287.35 | 04/06/2025 |
30/05/2025 | 329.30 | 27/05/2025 | 293.05 | 30/05/2025 |
23/05/2025 | 322.00 | 20/05/2025 | 303.75 | 20/05/2025 |
16/05/2025 | 312.35 | 16/05/2025 | 283.85 | 12/05/2025 |
09/05/2025 | 290.75 | 08/05/2025 | 268.75 | 09/05/2025 |
02/05/2025 | 304.00 | 29/04/2025 | 272.85 | 30/04/2025 |
25/04/2025 | 309.95 | 21/04/2025 | 281.20 | 25/04/2025 |
17/04/2025 | 307.50 | 17/04/2025 | 270.65 | 15/04/2025 |
11/04/2025 | 279.80 | 09/04/2025 | 240.25 | 09/04/2025 |
04/04/2025 | 275.35 | 03/04/2025 | 253.55 | 01/04/2025 |
28/03/2025 | 286.20 | 24/03/2025 | 249.35 | 28/03/2025 |
21/03/2025 | 287.95 | 20/03/2025 | 244.75 | 17/03/2025 |
13/03/2025 | 291.45 | 10/03/2025 | 255.00 | 13/03/2025 |
07/03/2025 | 281.65 | 07/03/2025 | 235.45 | 03/03/2025 |
28/02/2025 | 275.85 | 25/02/2025 | 236.90 | 28/02/2025 |
21/02/2025 | 290.30 | 17/02/2025 | 254.05 | 21/02/2025 |
14/02/2025 | 314.95 | 10/02/2025 | 258.20 | 14/02/2025 |
07/02/2025 | 344.65 | 03/02/2025 | 307.80 | 07/02/2025 |
01/02/2025 | 362.95 | 01/02/2025 | 301.00 | 28/01/2025 |
24/01/2025 | 385.35 | 20/01/2025 | 338.20 | 22/01/2025 |
17/01/2025 | 402.35 | 16/01/2025 | 357.30 | 13/01/2025 |
10/01/2025 | 467.95 | 06/01/2025 | 389.05 | 10/01/2025 |
03/01/2025 | 447.35 | 03/01/2025 | 386.60 | 30/12/2024 |
31/12/2024 | 420.30 | 31/12/2024 | 386.60 | 30/12/2024 |
27/12/2024 | 460.00 | 26/12/2024 | 393.20 | 27/12/2024 |
20/12/2024 | 493.00 | 20/12/2024 | 425.85 | 20/12/2024 |
13/12/2024 | 491.05 | 12/12/2024 | 452.00 | 10/12/2024 |
06/12/2024 | 480.00 | 06/12/2024 | 413.75 | 02/12/2024 |
29/11/2024 | 426.65 | 29/11/2024 | 371.75 | 25/11/2024 |
22/11/2024 | 394.35 | 18/11/2024 | 363.75 | 21/11/2024 |
14/11/2024 | 388.80 | 14/11/2024 | 341.00 | 13/11/2024 |
08/11/2024 | 399.00 | 07/11/2024 | 365.05 | 04/11/2024 |
01/11/2024 | 387.00 | 01/11/2024 | 331.05 | 28/10/2024 |
25/10/2024 | 380.70 | 21/10/2024 | 325.00 | 25/10/2024 |
18/10/2024 | 384.00 | 17/10/2024 | 346.90 | 15/10/2024 |
11/10/2024 | 358.95 | 10/10/2024 | 301.05 | 08/10/2024 |
04/10/2024 | 365.00 | 01/10/2024 | 329.70 | 04/10/2024 |
27/09/2024 | 369.00 | 23/09/2024 | 320.10 | 23/09/2024 |
20/09/2024 | 322.90 | 20/09/2024 | 295.00 | 19/09/2024 |
13/09/2024 | 316.45 | 13/09/2024 | 301.50 | 10/09/2024 |
06/09/2024 | 325.85 | 05/09/2024 | 306.05 | 04/09/2024 |
30/08/2024 | 344.95 | 26/08/2024 | 322.00 | 30/08/2024 |
23/08/2024 | 357.00 | 23/08/2024 | 324.65 | 19/08/2024 |
16/08/2024 | 387.00 | 14/08/2024 | 327.05 | 16/08/2024 |
09/08/2024 | 404.50 | 08/08/2024 | 333.00 | 05/08/2024 |
02/08/2024 | 404.00 | 29/07/2024 | 362.20 | 02/08/2024 |
26/07/2024 | 409.75 | 22/07/2024 | 362.15 | 23/07/2024 |
19/07/2024 | 424.95 | 16/07/2024 | 367.90 | 19/07/2024 |
12/07/2024 | 439.00 | 12/07/2024 | 329.65 | 10/07/2024 |
05/07/2024 | 348.40 | 01/07/2024 | 325.95 | 01/07/2024 |