|
ISIN No
|
INE757B01015
|
BSE Code / NSE Code
|
520151 / TRANSWORLD
|
Book Value (Rs.)
|
359.91
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
492
|
EPS
|
15.44
|
P/E
|
15.69
|
|
Market Cap.
|
531.83 Cr.
|
52Week Low
|
234
|
P/BV / Div Yield (%)
|
0.67 / 0.62
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
493.00
|
20/12/2024
|
235.45
|
03/03/2025
|
|
NSE
|
492.00
|
12/12/2024
|
234.12
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 250.95 | 04/11/2025 | 240.65 | 06/11/2025 |
| 31/10/2025 | 253.65 | 30/10/2025 | 241.35 | 28/10/2025 |
| 24/10/2025 | 252.80 | 20/10/2025 | 241.10 | 20/10/2025 |
| 17/10/2025 | 251.75 | 16/10/2025 | 241.00 | 14/10/2025 |
| 10/10/2025 | 252.55 | 09/10/2025 | 245.00 | 07/10/2025 |
| 03/10/2025 | 258.25 | 29/09/2025 | 246.00 | 30/09/2025 |
| 26/09/2025 | 270.00 | 24/09/2025 | 248.35 | 26/09/2025 |
| 19/09/2025 | 263.00 | 18/09/2025 | 250.95 | 19/09/2025 |
| 12/09/2025 | 271.40 | 08/09/2025 | 255.55 | 12/09/2025 |
| 05/09/2025 | 285.00 | 05/09/2025 | 240.75 | 04/09/2025 |
| 29/08/2025 | 264.00 | 25/08/2025 | 245.00 | 28/08/2025 |
| 22/08/2025 | 266.25 | 21/08/2025 | 247.70 | 18/08/2025 |
| 14/08/2025 | 277.10 | 12/08/2025 | 244.80 | 14/08/2025 |
| 08/08/2025 | 273.75 | 05/08/2025 | 255.50 | 07/08/2025 |
| 01/08/2025 | 272.65 | 30/07/2025 | 256.70 | 01/08/2025 |
| 25/07/2025 | 282.50 | 23/07/2025 | 265.00 | 25/07/2025 |
| 18/07/2025 | 277.55 | 16/07/2025 | 268.45 | 15/07/2025 |
| 11/07/2025 | 280.30 | 07/07/2025 | 256.90 | 08/07/2025 |
| 04/07/2025 | 288.70 | 01/07/2025 | 266.80 | 30/06/2025 |
| 27/06/2025 | 280.75 | 26/06/2025 | 263.80 | 23/06/2025 |
| 20/06/2025 | 294.15 | 16/06/2025 | 260.55 | 19/06/2025 |
| 13/06/2025 | 300.80 | 09/06/2025 | 284.60 | 13/06/2025 |
| 06/06/2025 | 299.00 | 02/06/2025 | 287.35 | 04/06/2025 |
| 30/05/2025 | 329.30 | 27/05/2025 | 293.05 | 30/05/2025 |
| 23/05/2025 | 322.00 | 20/05/2025 | 303.75 | 20/05/2025 |
| 16/05/2025 | 312.35 | 16/05/2025 | 283.85 | 12/05/2025 |
| 09/05/2025 | 290.75 | 08/05/2025 | 268.75 | 09/05/2025 |
| 02/05/2025 | 304.00 | 29/04/2025 | 272.85 | 30/04/2025 |
| 25/04/2025 | 309.95 | 21/04/2025 | 281.20 | 25/04/2025 |
| 17/04/2025 | 307.50 | 17/04/2025 | 270.65 | 15/04/2025 |
| 11/04/2025 | 279.80 | 09/04/2025 | 240.25 | 09/04/2025 |
| 04/04/2025 | 275.35 | 03/04/2025 | 253.55 | 01/04/2025 |
| 28/03/2025 | 286.20 | 24/03/2025 | 249.35 | 28/03/2025 |
| 21/03/2025 | 287.95 | 20/03/2025 | 244.75 | 17/03/2025 |
| 13/03/2025 | 291.45 | 10/03/2025 | 255.00 | 13/03/2025 |
| 07/03/2025 | 281.65 | 07/03/2025 | 235.45 | 03/03/2025 |
| 28/02/2025 | 275.85 | 25/02/2025 | 236.90 | 28/02/2025 |
| 21/02/2025 | 290.30 | 17/02/2025 | 254.05 | 21/02/2025 |
| 14/02/2025 | 314.95 | 10/02/2025 | 258.20 | 14/02/2025 |
| 07/02/2025 | 344.65 | 03/02/2025 | 307.80 | 07/02/2025 |
| 01/02/2025 | 362.95 | 01/02/2025 | 301.00 | 28/01/2025 |
| 24/01/2025 | 385.35 | 20/01/2025 | 338.20 | 22/01/2025 |
| 17/01/2025 | 402.35 | 16/01/2025 | 357.30 | 13/01/2025 |
| 10/01/2025 | 467.95 | 06/01/2025 | 389.05 | 10/01/2025 |
| 03/01/2025 | 447.35 | 03/01/2025 | 386.60 | 30/12/2024 |
| 31/12/2024 | 420.30 | 31/12/2024 | 386.60 | 30/12/2024 |
| 27/12/2024 | 460.00 | 26/12/2024 | 393.20 | 27/12/2024 |
| 20/12/2024 | 493.00 | 20/12/2024 | 425.85 | 20/12/2024 |
| 13/12/2024 | 491.05 | 12/12/2024 | 452.00 | 10/12/2024 |
| 06/12/2024 | 480.00 | 06/12/2024 | 413.75 | 02/12/2024 |
| 29/11/2024 | 426.65 | 29/11/2024 | 371.75 | 25/11/2024 |
| 22/11/2024 | 394.35 | 18/11/2024 | 363.75 | 21/11/2024 |
| 14/11/2024 | 388.80 | 14/11/2024 | 341.00 | 13/11/2024 |
| 08/11/2024 | 399.00 | 07/11/2024 | 365.05 | 04/11/2024 |