TRANSWORLD SHIPPING LINES LTD.
13 April 2026 | 12:00
Industry >> Shipping
|
ISIN No
|
INE757B01015
|
BSE Code / NSE Code
|
520151 / TRANSWORLD
|
Book Value (Rs.)
|
338.88
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
330
|
EPS
|
15.44
|
P/E
|
9.31
|
|
Market Cap.
|
315.60 Cr.
|
52Week Low
|
112
|
P/BV / Div Yield (%)
|
0.42 / 1.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 142.30 | 149.55 | 139.70 | 145.65 | 1.46 | 41.00 | 1000.00 |
145.68
|
145.68
|
| 10-04-2026 | 142.00 | 144.10 | 141.60 | 142.30 | 0.69 | 60.00 | 479.00 |
143.12
|
143.12
|
| 09-04-2026 | 142.65 | 145.05 | 139.70 | 141.60 | 3.61 | 50.00 | 2558.00 |
141.02
|
141.02
|
| 08-04-2026 | 142.00 | 148.30 | 139.15 | 142.00 | 4.79 | 51.00 | 3330.00 |
143.79
|
143.79
|
| 07-04-2026 | 131.50 | 137.20 | 131.50 | 135.30 | 1.71 | 53.00 | 1273.00 |
134.71
|
134.71
|
| 06-04-2026 | 133.00 | 135.00 | 133.00 | 134.85 | 0.11 | 14.00 | 80.00 |
134.42
|
134.42
|
| 02-04-2026 | 128.25 | 133.40 | 127.50 | 133.00 | 1.80 | 116.00 | 1361.00 |
132.38
|
132.38
|
| 01-04-2026 | 125.35 | 133.15 | 124.15 | 131.35 | 1.85 | 95.00 | 1421.00 |
130.28
|
130.28
|
|