ISIN No
|
INE843F01014
|
BSE Code / NSE Code
|
531716 / TRICOMFRU
|
Book Value (Rs.)
|
-45.25
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.73 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.00
|
05/05/2025
|
1.29
|
18/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 3.00 | 05/05/2025 | 2.98 | 05/05/2025 |
02/05/2025 | 2.86 | 28/04/2025 | 2.60 | 28/04/2025 |
25/04/2025 | 2.73 | 21/04/2025 | 2.60 | 21/04/2025 |
17/04/2025 | 2.60 | 15/04/2025 | 2.43 | 15/04/2025 |
11/04/2025 | 2.49 | 07/04/2025 | 2.27 | 07/04/2025 |
04/04/2025 | 2.38 | 01/04/2025 | 2.38 | 01/04/2025 |
28/03/2025 | 2.27 | 28/03/2025 | 1.71 | 24/03/2025 |
21/03/2025 | 1.86 | 20/03/2025 | 1.55 | 18/03/2025 |
13/03/2025 | 1.81 | 13/03/2025 | 1.55 | 11/03/2025 |
07/03/2025 | 1.81 | 03/03/2025 | 1.50 | 06/03/2025 |
28/02/2025 | 1.81 | 24/02/2025 | 1.81 | 24/02/2025 |
21/02/2025 | 1.90 | 17/02/2025 | 1.90 | 17/02/2025 |
14/02/2025 | 2.00 | 10/02/2025 | 2.00 | 10/02/2025 |
01/02/2025 | 2.16 | 27/01/2025 | 2.05 | 27/01/2025 |
24/01/2025 | 2.36 | 20/01/2025 | 2.15 | 20/01/2025 |
17/01/2025 | 2.39 | 13/01/2025 | 2.26 | 13/01/2025 |
10/01/2025 | 2.60 | 06/01/2025 | 2.37 | 06/01/2025 |
03/01/2025 | 2.49 | 02/01/2025 | 2.17 | 30/12/2024 |
31/12/2024 | 2.27 | 31/12/2024 | 2.17 | 30/12/2024 |
27/12/2024 | 2.07 | 27/12/2024 | 1.77 | 23/12/2024 |
20/12/2024 | 1.98 | 19/12/2024 | 1.74 | 17/12/2024 |
13/12/2024 | 1.86 | 11/12/2024 | 1.66 | 13/12/2024 |
06/12/2024 | 1.81 | 05/12/2024 | 1.45 | 02/12/2024 |
29/11/2024 | 1.54 | 29/11/2024 | 1.31 | 27/11/2024 |
22/11/2024 | 1.67 | 21/11/2024 | 1.48 | 22/11/2024 |
14/11/2024 | 1.64 | 12/11/2024 | 1.51 | 13/11/2024 |
08/11/2024 | 1.62 | 04/11/2024 | 1.46 | 05/11/2024 |
01/11/2024 | 1.60 | 01/11/2024 | 1.43 | 31/10/2024 |
25/10/2024 | 1.75 | 23/10/2024 | 1.48 | 25/10/2024 |
18/10/2024 | 1.74 | 14/10/2024 | 1.52 | 16/10/2024 |
11/10/2024 | 1.83 | 10/10/2024 | 1.53 | 07/10/2024 |
04/10/2024 | 1.64 | 04/10/2024 | 1.43 | 30/09/2024 |
27/09/2024 | 1.55 | 24/09/2024 | 1.41 | 24/09/2024 |
20/09/2024 | 1.70 | 16/09/2024 | 1.50 | 17/09/2024 |
13/09/2024 | 1.77 | 10/09/2024 | 1.52 | 12/09/2024 |
06/09/2024 | 1.75 | 06/09/2024 | 1.50 | 03/09/2024 |
30/08/2024 | 1.68 | 29/08/2024 | 1.49 | 30/08/2024 |
23/08/2024 | 1.98 | 19/08/2024 | 1.57 | 23/08/2024 |
16/08/2024 | 2.12 | 14/08/2024 | 1.56 | 12/08/2024 |
09/08/2024 | 1.72 | 09/08/2024 | 1.40 | 07/08/2024 |
02/08/2024 | 1.69 | 02/08/2024 | 1.38 | 29/07/2024 |
26/07/2024 | 1.44 | 24/07/2024 | 1.31 | 22/07/2024 |
19/07/2024 | 1.45 | 15/07/2024 | 1.29 | 18/07/2024 |
12/07/2024 | 1.80 | 08/07/2024 | 1.37 | 12/07/2024 |
05/07/2024 | 1.74 | 05/07/2024 | 1.45 | 01/07/2024 |
28/06/2024 | 1.40 | 24/06/2024 | 1.34 | 27/06/2024 |
21/06/2024 | 1.48 | 18/06/2024 | 1.42 | 21/06/2024 |
14/06/2024 | 1.63 | 10/06/2024 | 1.51 | 14/06/2024 |
07/06/2024 | 1.78 | 03/06/2024 | 1.66 | 07/06/2024 |
31/05/2024 | 1.93 | 27/05/2024 | 1.81 | 31/05/2024 |
24/05/2024 | 2.04 | 22/05/2024 | 1.86 | 21/05/2024 |
18/05/2024 | 1.87 | 18/05/2024 | 1.56 | 14/05/2024 |