ISIN No
|
INE234G01022
|
BSE Code / NSE Code
|
534755 / TRIOMERC
|
Book Value (Rs.)
|
3.51
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.03 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.32
|
25/02/2025
|
0.53
|
07/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/10/2025 | 0.86 | 13/10/2025 | 0.71 | 13/10/2025 |
10/10/2025 | 0.93 | 10/10/2025 | 0.64 | 08/10/2025 |
03/10/2025 | 0.68 | 30/09/2025 | 0.64 | 03/10/2025 |
26/09/2025 | 0.70 | 25/09/2025 | 0.64 | 24/09/2025 |
19/09/2025 | 0.73 | 18/09/2025 | 0.63 | 19/09/2025 |
12/09/2025 | 0.74 | 09/09/2025 | 0.66 | 09/09/2025 |
05/09/2025 | 0.74 | 05/09/2025 | 0.63 | 02/09/2025 |
29/08/2025 | 0.72 | 29/08/2025 | 0.64 | 25/08/2025 |
22/08/2025 | 0.75 | 19/08/2025 | 0.63 | 22/08/2025 |
14/08/2025 | 0.67 | 14/08/2025 | 0.59 | 12/08/2025 |
08/08/2025 | 0.66 | 05/08/2025 | 0.53 | 07/08/2025 |
01/08/2025 | 0.72 | 31/07/2025 | 0.63 | 01/08/2025 |
25/07/2025 | 0.74 | 22/07/2025 | 0.67 | 21/07/2025 |
18/07/2025 | 0.79 | 14/07/2025 | 0.68 | 16/07/2025 |
11/07/2025 | 0.78 | 10/07/2025 | 0.71 | 08/07/2025 |
04/07/2025 | 0.74 | 04/07/2025 | 0.66 | 01/07/2025 |
27/06/2025 | 0.73 | 26/06/2025 | 0.67 | 26/06/2025 |
20/06/2025 | 0.74 | 17/06/2025 | 0.68 | 16/06/2025 |
13/06/2025 | 0.75 | 11/06/2025 | 0.67 | 09/06/2025 |
06/06/2025 | 0.73 | 03/06/2025 | 0.67 | 05/06/2025 |
30/05/2025 | 0.74 | 28/05/2025 | 0.65 | 26/05/2025 |
23/05/2025 | 0.68 | 19/05/2025 | 0.62 | 23/05/2025 |
16/05/2025 | 0.74 | 15/05/2025 | 0.65 | 12/05/2025 |
09/05/2025 | 0.68 | 08/05/2025 | 0.59 | 07/05/2025 |
02/05/2025 | 0.63 | 29/04/2025 | 0.58 | 29/04/2025 |
25/04/2025 | 0.70 | 21/04/2025 | 0.58 | 25/04/2025 |
17/04/2025 | 0.74 | 16/04/2025 | 0.65 | 17/04/2025 |
11/04/2025 | 0.97 | 07/04/2025 | 0.78 | 11/04/2025 |
04/04/2025 | 0.94 | 03/04/2025 | 0.91 | 02/04/2025 |
28/03/2025 | 0.99 | 24/03/2025 | 0.88 | 28/03/2025 |
21/03/2025 | 1.17 | 18/03/2025 | 0.85 | 20/03/2025 |
13/03/2025 | 1.23 | 10/03/2025 | 0.90 | 13/03/2025 |
07/03/2025 | 1.23 | 04/03/2025 | 1.05 | 03/03/2025 |
28/02/2025 | 1.32 | 25/02/2025 | 0.97 | 24/02/2025 |
21/02/2025 | 1.08 | 17/02/2025 | 0.90 | 18/02/2025 |
14/02/2025 | 1.20 | 11/02/2025 | 1.00 | 14/02/2025 |
07/02/2025 | 1.20 | 06/02/2025 | 1.03 | 03/02/2025 |
01/02/2025 | 1.25 | 01/02/2025 | 1.01 | 28/01/2025 |
24/01/2025 | 1.23 | 23/01/2025 | 1.02 | 20/01/2025 |
17/01/2025 | 1.25 | 15/01/2025 | 1.04 | 13/01/2025 |
10/01/2025 | 1.25 | 07/01/2025 | 1.00 | 10/01/2025 |
03/01/2025 | 1.23 | 03/01/2025 | 1.11 | 31/12/2024 |
31/12/2024 | 1.19 | 31/12/2024 | 1.11 | 31/12/2024 |
27/12/2024 | 1.27 | 26/12/2024 | 1.02 | 27/12/2024 |
20/12/2024 | 1.23 | 18/12/2024 | 1.09 | 16/12/2024 |
13/12/2024 | 1.12 | 13/12/2024 | 1.01 | 10/12/2024 |
06/12/2024 | 1.14 | 06/12/2024 | 1.01 | 03/12/2024 |
29/11/2024 | 1.09 | 27/11/2024 | 0.96 | 28/11/2024 |
22/11/2024 | 1.09 | 22/11/2024 | 0.96 | 19/11/2024 |
14/11/2024 | 1.14 | 14/11/2024 | 1.01 | 14/11/2024 |
08/11/2024 | 1.19 | 06/11/2024 | 1.06 | 07/11/2024 |
01/11/2024 | 1.18 | 30/10/2024 | 1.05 | 28/10/2024 |
25/10/2024 | 1.26 | 25/10/2024 | 1.05 | 23/10/2024 |
18/10/2024 | 1.09 | 18/10/2024 | 1.00 | 17/10/2024 |