|
ISIN No
|
INE256C01024
|
BSE Code / NSE Code
|
532356 / TRIVENI
|
Book Value (Rs.)
|
144.59
|
Face Value
|
1.00
|
|
Bookclosure
|
06/02/2026
|
52Week High
|
468
|
EPS
|
11.11
|
P/E
|
34.47
|
|
Market Cap.
|
8383.79 Cr.
|
52Week Low
|
318
|
P/BV / Div Yield (%)
|
2.65 / 0.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
468.20
|
28/05/2025
|
317.65
|
21/01/2026
|
|
NSE
|
468.10
|
28/05/2025
|
317.55
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/04/2026 | 401.95 | 07/04/2026 | 376.00 | 06/04/2026 |
| 02/04/2026 | 400.45 | 01/04/2026 | 374.60 | 30/03/2026 |
| 27/03/2026 | 419.50 | 25/03/2026 | 337.05 | 23/03/2026 |
| 20/03/2026 | 362.50 | 20/03/2026 | 331.90 | 19/03/2026 |
| 13/03/2026 | 390.80 | 09/03/2026 | 347.50 | 13/03/2026 |
| 06/03/2026 | 418.30 | 04/03/2026 | 350.90 | 02/03/2026 |
| 27/02/2026 | 400.90 | 27/02/2026 | 375.75 | 24/02/2026 |
| 20/02/2026 | 400.40 | 16/02/2026 | 371.80 | 20/02/2026 |
| 13/02/2026 | 397.60 | 11/02/2026 | 372.80 | 09/02/2026 |
| 06/02/2026 | 387.90 | 01/02/2026 | 350.50 | 02/02/2026 |
| 30/01/2026 | 380.00 | 30/01/2026 | 331.20 | 27/01/2026 |
| 23/01/2026 | 341.25 | 22/01/2026 | 317.65 | 21/01/2026 |
| 16/01/2026 | 359.25 | 12/01/2026 | 332.00 | 16/01/2026 |
| 09/01/2026 | 384.45 | 06/01/2026 | 352.85 | 09/01/2026 |
| 02/01/2026 | 405.00 | 29/12/2025 | 379.00 | 02/01/2026 |
| 31/12/2025 | 405.00 | 29/12/2025 | 379.75 | 30/12/2025 |
| 26/12/2025 | 401.75 | 24/12/2025 | 375.50 | 22/12/2025 |
| 19/12/2025 | 378.30 | 17/12/2025 | 350.25 | 16/12/2025 |
| 12/12/2025 | 371.50 | 09/12/2025 | 336.00 | 08/12/2025 |
| 05/12/2025 | 358.15 | 04/12/2025 | 348.15 | 02/12/2025 |
| 28/11/2025 | 365.00 | 27/11/2025 | 348.05 | 25/11/2025 |
| 21/11/2025 | 366.00 | 17/11/2025 | 356.35 | 21/11/2025 |
| 14/11/2025 | 373.00 | 12/11/2025 | 359.45 | 11/11/2025 |
| 07/11/2025 | 378.20 | 07/11/2025 | 351.75 | 06/11/2025 |
| 31/10/2025 | 361.95 | 30/10/2025 | 350.00 | 29/10/2025 |
| 24/10/2025 | 364.10 | 23/10/2025 | 350.20 | 20/10/2025 |
| 17/10/2025 | 358.10 | 17/10/2025 | 345.30 | 15/10/2025 |
| 10/10/2025 | 358.35 | 08/10/2025 | 348.00 | 07/10/2025 |
| 03/10/2025 | 352.20 | 03/10/2025 | 329.00 | 30/09/2025 |
| 26/09/2025 | 362.00 | 22/09/2025 | 335.05 | 26/09/2025 |
| 19/09/2025 | 366.00 | 17/09/2025 | 351.90 | 16/09/2025 |
| 12/09/2025 | 370.55 | 08/09/2025 | 344.60 | 09/09/2025 |
| 05/09/2025 | 369.95 | 04/09/2025 | 347.50 | 01/09/2025 |
| 29/08/2025 | 359.55 | 29/08/2025 | 337.00 | 26/08/2025 |
| 22/08/2025 | 345.85 | 21/08/2025 | 325.50 | 18/08/2025 |
| 14/08/2025 | 343.30 | 13/08/2025 | 330.10 | 14/08/2025 |
| 08/08/2025 | 348.35 | 04/08/2025 | 329.20 | 08/08/2025 |
| 01/08/2025 | 368.95 | 29/07/2025 | 336.65 | 31/07/2025 |
| 25/07/2025 | 381.90 | 22/07/2025 | 363.30 | 25/07/2025 |
| 18/07/2025 | 370.85 | 14/07/2025 | 358.60 | 18/07/2025 |
| 11/07/2025 | 383.50 | 07/07/2025 | 365.10 | 11/07/2025 |
| 04/07/2025 | 385.90 | 30/06/2025 | 371.15 | 02/07/2025 |
| 27/06/2025 | 397.80 | 24/06/2025 | 380.05 | 27/06/2025 |
| 20/06/2025 | 428.00 | 16/06/2025 | 385.05 | 20/06/2025 |
| 13/06/2025 | 443.35 | 10/06/2025 | 412.05 | 13/06/2025 |
| 06/06/2025 | 445.00 | 05/06/2025 | 422.05 | 04/06/2025 |
| 30/05/2025 | 468.20 | 28/05/2025 | 416.55 | 26/05/2025 |
| 23/05/2025 | 441.00 | 19/05/2025 | 418.10 | 22/05/2025 |
| 16/05/2025 | 442.00 | 15/05/2025 | 413.15 | 12/05/2025 |
| 09/05/2025 | 426.10 | 05/05/2025 | 393.75 | 07/05/2025 |
| 02/05/2025 | 429.25 | 29/04/2025 | 402.35 | 02/05/2025 |
| 25/04/2025 | 450.00 | 24/04/2025 | 392.40 | 21/04/2025 |
| 17/04/2025 | 406.45 | 17/04/2025 | 381.20 | 15/04/2025 |
| 11/04/2025 | 380.90 | 11/04/2025 | 305.00 | 07/04/2025 |