|
ISIN No
|
INE256C01024
|
BSE Code / NSE Code
|
532356 / TRIVENI
|
Book Value (Rs.)
|
151.67
|
Face Value
|
1.00
|
|
Bookclosure
|
31/08/2026
|
52Week High
|
490
|
EPS
|
12.19
|
P/E
|
19.23
|
|
Market Cap.
|
5168.39 Cr.
|
52Week Low
|
220
|
P/BV / Div Yield (%)
|
1.55 / 1.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
490.00
|
14/07/2026
|
220.60
|
31/07/2026
|
|
NSE
|
490.10
|
14/07/2026
|
220.05
|
31/07/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/10/2026 | 253.20 | 19/10/2026 | 238.40 | 21/10/2026 |
| 16/10/2026 | 260.80 | 14/10/2026 | 238.35 | 12/10/2026 |
| 09/10/2026 | 253.25 | 08/10/2026 | 233.60 | 05/10/2026 |
| 01/10/2026 | 251.35 | 28/09/2026 | 228.10 | 01/10/2026 |
| 25/09/2026 | 251.70 | 25/09/2026 | 234.80 | 21/09/2026 |
| 18/09/2026 | 257.70 | 15/09/2026 | 229.00 | 17/09/2026 |
| 11/09/2026 | 283.95 | 07/09/2026 | 254.20 | 11/09/2026 |
| 04/09/2026 | 298.00 | 31/08/2026 | 274.45 | 04/09/2026 |
| 28/08/2026 | 305.65 | 24/08/2026 | 278.30 | 27/08/2026 |
| 21/08/2026 | 314.60 | 20/08/2026 | 269.10 | 17/08/2026 |
| 14/08/2026 | 270.95 | 14/08/2026 | 233.45 | 10/08/2026 |
| 07/08/2026 | 258.95 | 05/08/2026 | 220.65 | 03/08/2026 |
| 31/07/2026 | 244.80 | 27/07/2026 | 220.60 | 31/07/2026 |
| 24/07/2026 | 481.15 | 20/07/2026 | 249.75 | 24/07/2026 |
| 17/07/2026 | 490.00 | 14/07/2026 | 458.55 | 15/07/2026 |
| 10/07/2026 | 471.00 | 06/07/2026 | 420.50 | 06/07/2026 |
| 03/07/2026 | 473.15 | 03/07/2026 | 407.15 | 29/06/2026 |
| 25/06/2026 | 425.00 | 23/06/2026 | 404.65 | 22/06/2026 |
| 19/06/2026 | 416.60 | 18/06/2026 | 390.00 | 15/06/2026 |
| 12/06/2026 | 388.05 | 11/06/2026 | 363.05 | 09/06/2026 |
| 05/06/2026 | 380.80 | 01/06/2026 | 357.65 | 02/06/2026 |
| 29/05/2026 | 386.00 | 26/05/2026 | 371.00 | 25/05/2026 |
| 22/05/2026 | 389.25 | 20/05/2026 | 363.35 | 18/05/2026 |
| 15/05/2026 | 406.95 | 11/05/2026 | 372.00 | 14/05/2026 |
| 08/05/2026 | 423.30 | 05/05/2026 | 396.40 | 08/05/2026 |
| 30/04/2026 | 424.25 | 29/04/2026 | 403.90 | 28/04/2026 |
| 24/04/2026 | 434.95 | 23/04/2026 | 386.10 | 20/04/2026 |
| 17/04/2026 | 399.95 | 17/04/2026 | 376.50 | 13/04/2026 |
| 10/04/2026 | 401.95 | 07/04/2026 | 376.00 | 06/04/2026 |
| 02/04/2026 | 400.45 | 01/04/2026 | 374.60 | 30/03/2026 |
| 27/03/2026 | 419.50 | 25/03/2026 | 337.05 | 23/03/2026 |
| 20/03/2026 | 362.50 | 20/03/2026 | 331.90 | 19/03/2026 |
| 13/03/2026 | 390.80 | 09/03/2026 | 347.50 | 13/03/2026 |
| 06/03/2026 | 418.30 | 04/03/2026 | 350.90 | 02/03/2026 |
| 27/02/2026 | 400.90 | 27/02/2026 | 375.75 | 24/02/2026 |
| 20/02/2026 | 400.40 | 16/02/2026 | 371.80 | 20/02/2026 |
| 13/02/2026 | 397.60 | 11/02/2026 | 372.80 | 09/02/2026 |
| 06/02/2026 | 387.90 | 01/02/2026 | 350.50 | 02/02/2026 |
| 30/01/2026 | 380.00 | 30/01/2026 | 331.20 | 27/01/2026 |
| 23/01/2026 | 341.25 | 22/01/2026 | 317.65 | 21/01/2026 |
| 16/01/2026 | 359.25 | 12/01/2026 | 332.00 | 16/01/2026 |
| 09/01/2026 | 384.45 | 06/01/2026 | 352.85 | 09/01/2026 |
| 02/01/2026 | 405.00 | 29/12/2025 | 379.00 | 02/01/2026 |
| 31/12/2025 | 405.00 | 29/12/2025 | 379.75 | 30/12/2025 |
| 26/12/2025 | 401.75 | 24/12/2025 | 375.50 | 22/12/2025 |
| 19/12/2025 | 378.30 | 17/12/2025 | 350.25 | 16/12/2025 |
| 12/12/2025 | 371.50 | 09/12/2025 | 336.00 | 08/12/2025 |
| 05/12/2025 | 358.15 | 04/12/2025 | 348.15 | 02/12/2025 |
| 28/11/2025 | 365.00 | 27/11/2025 | 348.05 | 25/11/2025 |
| 21/11/2025 | 366.00 | 17/11/2025 | 356.35 | 21/11/2025 |
| 14/11/2025 | 373.00 | 12/11/2025 | 359.45 | 11/11/2025 |
| 07/11/2025 | 378.20 | 07/11/2025 | 351.75 | 06/11/2025 |
| 31/10/2025 | 361.95 | 30/10/2025 | 350.00 | 29/10/2025 |
| 24/10/2025 | 364.10 | 23/10/2025 | 350.20 | 20/10/2025 |