ISIN No
|
INE916P01025
|
BSE Code / NSE Code
|
538569 / TRIVENIENT
|
Book Value (Rs.)
|
1.87
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
52.45
|
Market Cap.
|
9.79 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.12
|
09/07/2024
|
1.58
|
17/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 1.77 | 01/07/2025 | 1.68 | 02/07/2025 |
27/06/2025 | 1.79 | 24/06/2025 | 1.68 | 25/06/2025 |
20/06/2025 | 2.01 | 16/06/2025 | 1.58 | 17/06/2025 |
13/06/2025 | 2.04 | 09/06/2025 | 1.93 | 09/06/2025 |
06/06/2025 | 2.04 | 03/06/2025 | 1.90 | 04/06/2025 |
30/05/2025 | 2.09 | 29/05/2025 | 1.86 | 28/05/2025 |
23/05/2025 | 2.15 | 19/05/2025 | 1.83 | 20/05/2025 |
16/05/2025 | 2.25 | 15/05/2025 | 1.90 | 14/05/2025 |
09/05/2025 | 2.23 | 08/05/2025 | 1.86 | 07/05/2025 |
02/05/2025 | 2.25 | 30/04/2025 | 2.05 | 29/04/2025 |
25/04/2025 | 2.28 | 22/04/2025 | 2.12 | 21/04/2025 |
17/04/2025 | 2.29 | 15/04/2025 | 2.18 | 16/04/2025 |
11/04/2025 | 2.45 | 11/04/2025 | 1.82 | 07/04/2025 |
04/04/2025 | 2.25 | 01/04/2025 | 2.05 | 01/04/2025 |
28/03/2025 | 2.66 | 26/03/2025 | 2.01 | 26/03/2025 |
21/03/2025 | 2.42 | 20/03/2025 | 1.88 | 18/03/2025 |
13/03/2025 | 2.63 | 10/03/2025 | 2.12 | 13/03/2025 |
07/03/2025 | 2.63 | 07/03/2025 | 1.91 | 04/03/2025 |
28/02/2025 | 2.40 | 27/02/2025 | 2.15 | 28/02/2025 |
21/02/2025 | 2.54 | 19/02/2025 | 2.17 | 17/02/2025 |
14/02/2025 | 2.45 | 11/02/2025 | 2.16 | 11/02/2025 |
07/02/2025 | 2.54 | 05/02/2025 | 1.96 | 03/02/2025 |
01/02/2025 | 2.50 | 27/01/2025 | 2.29 | 28/01/2025 |
24/01/2025 | 2.50 | 23/01/2025 | 2.30 | 22/01/2025 |
17/01/2025 | 2.50 | 16/01/2025 | 2.02 | 14/01/2025 |
10/01/2025 | 2.68 | 06/01/2025 | 2.17 | 07/01/2025 |
03/01/2025 | 2.75 | 03/01/2025 | 2.42 | 01/01/2025 |
31/12/2024 | 2.72 | 30/12/2024 | 2.56 | 30/12/2024 |
27/12/2024 | 2.90 | 26/12/2024 | 2.33 | 23/12/2024 |
20/12/2024 | 2.83 | 18/12/2024 | 2.21 | 20/12/2024 |
13/12/2024 | 2.98 | 11/12/2024 | 2.60 | 09/12/2024 |
06/12/2024 | 3.00 | 02/12/2024 | 2.45 | 05/12/2024 |
29/11/2024 | 3.06 | 28/11/2024 | 2.46 | 25/11/2024 |
22/11/2024 | 2.65 | 22/11/2024 | 2.40 | 21/11/2024 |
14/11/2024 | 2.69 | 11/11/2024 | 2.36 | 13/11/2024 |
08/11/2024 | 2.58 | 05/11/2024 | 2.31 | 04/11/2024 |
01/11/2024 | 2.49 | 31/10/2024 | 2.00 | 28/10/2024 |
25/10/2024 | 2.57 | 24/10/2024 | 2.05 | 23/10/2024 |
18/10/2024 | 2.73 | 14/10/2024 | 2.40 | 14/10/2024 |
11/10/2024 | 2.70 | 10/10/2024 | 2.13 | 08/10/2024 |
04/10/2024 | 2.58 | 03/10/2024 | 2.34 | 30/09/2024 |
27/09/2024 | 2.40 | 24/09/2024 | 2.17 | 26/09/2024 |
20/09/2024 | 2.52 | 18/09/2024 | 2.25 | 20/09/2024 |
13/09/2024 | 2.62 | 11/09/2024 | 2.28 | 12/09/2024 |
06/09/2024 | 2.75 | 02/09/2024 | 2.42 | 04/09/2024 |
30/08/2024 | 2.73 | 30/08/2024 | 2.35 | 27/08/2024 |
23/08/2024 | 2.73 | 22/08/2024 | 2.37 | 21/08/2024 |
16/08/2024 | 2.28 | 12/08/2024 | 2.21 | 14/08/2024 |
09/08/2024 | 2.48 | 05/08/2024 | 2.32 | 09/08/2024 |
02/08/2024 | 2.58 | 01/08/2024 | 2.45 | 29/07/2024 |
26/07/2024 | 2.69 | 22/07/2024 | 2.49 | 26/07/2024 |
19/07/2024 | 2.89 | 15/07/2024 | 2.74 | 19/07/2024 |
12/07/2024 | 3.12 | 09/07/2024 | 2.94 | 12/07/2024 |