TRIVENI ENTERPRISES LTD.
24 October 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE916P01025
|
BSE Code / NSE Code
|
538569 / TRIVENIENT
|
Book Value (Rs.)
|
1.87
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
46.93
|
|
Market Cap.
|
8.76 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 1.54 | 1.55 | 1.53 | 1.53 | 0.41 | 56.00 | 26194.00 |
1.55
|
1.55
|
| 23-10-2025 | 1.73 | 1.73 | 1.40 | 1.54 | 0.50 | 54.00 | 31091.00 |
1.59
|
1.59
|
| 21-10-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0.05 | 5.00 | 3008.00 |
1.73
|
1.73
|
| 20-10-2025 | 1.44 | 1.45 | 1.44 | 1.45 | 0.12 | 38.00 | 8260.00 |
1.45
|
1.45
|
| 17-10-2025 | 1.45 | 1.45 | 1.40 | 1.44 | 0.15 | 47.00 | 10785.00 |
1.43
|
1.43
|
| 16-10-2025 | 1.49 | 1.49 | 1.45 | 1.45 | 0.30 | 41.00 | 20268.00 |
1.47
|
1.47
|
| 15-10-2025 | 1.50 | 1.50 | 1.49 | 1.49 | 0.07 | 27.00 | 4505.00 |
1.50
|
1.50
|
| 14-10-2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.27 | 34.00 | 17982.00 |
1.50
|
1.50
|
|