KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 21, 2026 - 1:22PM >>  ABB India 6574.95  [ -5.42% ]  ACC 1158.15  [ -0.76% ]  Ambuja Cements 356.2  [ -0.68% ]  Asian Paints 2317.75  [ -0.45% ]  Axis Bank 1210.55  [ -2.13% ]  Bajaj Auto 10030  [ -2.62% ]  Bank of Baroda 237.05  [ -0.40% ]  Bharti Airtel 1870.2  [ -0.14% ]  Bharat Heavy 413.4  [ -3.30% ]  Bharat Petroleum 286.8  [ -2.45% ]  Britannia Industries 4673.6  [ -0.67% ]  Cipla 1310.8  [ -1.52% ]  Coal India 406.35  [ -1.37% ]  Colgate Palm 1724.5  [ -0.67% ]  Dabur India 374.45  [ -0.90% ]  DLF 664.1  [ -1.01% ]  Dr. Reddy's Lab. 1235.35  [ -0.54% ]  GAIL (India) 165.8  [ -0.60% ]  Grasim Industries 2874.5  [ -0.12% ]  HCL Technologies 1404.2  [ 1.98% ]  HDFC Bank 703.7  [ -1.11% ]  Hero MotoCorp 5108.95  [ -1.82% ]  Hindustan Unilever 1846.7  [ -0.55% ]  Hindalco Industries 892.45  [ -0.84% ]  ICICI Bank 1386  [ 0.29% ]  Indian Hotels Co. 753.75  [ -0.82% ]  IndusInd Bank 832.7  [ -3.73% ]  Infosys 1155.45  [ 2.25% ]  ITC 261.2  [ 0.08% ]  Jindal Steel 1022.6  [ -1.36% ]  Kotak Mahindra Bank 437.2  [ -1.22% ]  L&T 3644.9  [ -0.25% ]  Lupin 1941.05  [ -0.65% ]  Mahi. & Mahi 2854.85  [ -1.79% ]  Maruti Suzuki India 11240.4  [ -2.11% ]  MTNL 22.1  [ -3.58% ]  Nestle India 1220.3  [ -2.69% ]  NIIT 82.26  [ -2.70% ]  NMDC 69.25  [ -1.68% ]  NTPC 303.35  [ -1.83% ]  ONGC 225.2  [ 0.22% ]  Punj. NationlBak 121.6  [ -0.04% ]  Power Grid Corpn. 247.3  [ -1.08% ]  Reliance Industries 1216  [ 1.10% ]  SBI 966.9  [ -0.57% ]  Vedanta 237  [ -2.47% ]  Shipping Corpn. 266.3  [ -3.39% ]  Sun Pharmaceutical 1723.85  [ -1.21% ]  Tata Chemicals 616.6  [ -3.23% ]  Tata Consumer 963  [ -0.31% ]  Tata Motors Passenge 273  [ -2.29% ]  Tata Steel 172.05  [ -1.06% ]  Tata Power Co. 347.45  [ -1.17% ]  Tata Consult. Serv. 2515  [ 2.19% ]  Tech Mahindra 1822.4  [ 2.50% ]  UltraTech Cement 10793.55  [ 1.63% ]  United Spirits 1305.9  [ -3.99% ]  Wipro 188.5  [ 3.57% ]  Zee Entertainment 72.42  [ -0.97% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TTK PRESTIGE LTD.

21 October 2026 | 01:09

Industry >> Domestic Appliances

Select Another Company

ISIN No INE690A01028 BSE Code / NSE Code 517506 / TTKPRESTIG Book Value (Rs.) 147.19 Face Value 1.00
Bookclosure 29/07/2026 52Week High 771 EPS 11.72 P/E 43.72
Market Cap. 7020.25 Cr. 52Week Low 423 P/BV / Div Yield (%) 3.48 / 1.46 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.80 28/10/2025 423.30 30/03/2026
NSE 771.20 28/10/2025 423.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/2026557.4019/10/2026512.0019/10/2026
16/10/2026531.0015/10/2026509.4512/10/2026
09/10/2026537.4006/10/2026507.4509/10/2026
01/10/2026551.2029/09/2026497.9501/10/2026
25/09/2026532.6521/09/2026515.0024/09/2026
18/09/2026554.2516/09/2026527.0018/09/2026
11/09/2026564.0507/09/2026528.8011/09/2026
04/09/2026595.0503/09/2026560.5504/09/2026
28/08/2026615.0027/08/2026582.0024/08/2026
21/08/2026599.2521/08/2026581.0019/08/2026
14/08/2026624.0010/08/2026583.1512/08/2026
07/08/2026654.3503/08/2026615.0007/08/2026
31/07/2026742.5028/07/2026640.0031/07/2026
24/07/2026679.2020/07/2026631.5524/07/2026
17/07/2026682.2017/07/2026628.0013/07/2026
10/07/2026642.0008/07/2026608.9008/07/2026
03/07/2026656.2003/07/2026569.9029/06/2026
25/06/2026572.3525/06/2026536.0022/06/2026
19/06/2026550.0019/06/2026530.5015/06/2026
12/06/2026553.1010/06/2026516.0008/06/2026
05/06/2026552.0504/06/2026526.6502/06/2026
29/05/2026550.0027/05/2026511.4526/05/2026
22/05/2026579.0022/05/2026507.0518/05/2026
15/05/2026597.0012/05/2026510.1011/05/2026
08/05/2026549.0004/05/2026501.5004/05/2026
30/04/2026529.7028/04/2026500.3030/04/2026
24/04/2026535.0023/04/2026484.9520/04/2026
17/04/2026499.0017/04/2026466.8013/04/2026
10/04/2026489.9509/04/2026438.6006/04/2026
02/04/2026448.9001/04/2026423.3030/03/2026
27/03/2026486.3023/03/2026430.0024/03/2026
20/03/2026541.7516/03/2026462.0020/03/2026
13/03/2026611.5012/03/2026442.0510/03/2026
06/03/2026522.6502/03/2026465.1006/03/2026
27/02/2026542.9024/02/2026520.0027/02/2026
20/02/2026588.9516/02/2026533.0020/02/2026
13/02/2026590.9011/02/2026560.9013/02/2026
06/02/2026589.7001/02/2026553.0005/02/2026
30/01/2026603.0029/01/2026570.7529/01/2026
23/01/2026597.0519/01/2026572.0021/01/2026
16/01/2026618.0012/01/2026588.2014/01/2026
09/01/2026635.0008/01/2026597.4509/01/2026
02/01/2026629.0529/12/2025606.7031/12/2025
31/12/2025629.0529/12/2025606.7031/12/2025
26/12/2025635.0522/12/2025614.0022/12/2025
19/12/2025643.8515/12/2025604.9519/12/2025
12/12/2025663.9512/12/2025617.1009/12/2025
05/12/2025648.5001/12/2025636.0003/12/2025
28/11/2025672.6524/11/2025642.0028/11/2025
21/11/2025669.8518/11/2025648.0019/11/2025
14/11/2025676.9513/11/2025644.2013/11/2025
07/11/2025693.1003/11/2025614.4006/11/2025
31/10/2025772.8028/10/2025628.6527/10/2025
24/10/2025674.9523/10/2025626.7021/10/2025