ISIN No
|
INE690A01028
|
BSE Code / NSE Code
|
517506 / TTKPRESTIG
|
Book Value (Rs.)
|
136.26
|
Face Value
|
1.00
|
Bookclosure
|
15/08/2024
|
52Week High
|
1025
|
EPS
|
8.21
|
P/E
|
75.86
|
Market Cap.
|
8529.24 Cr.
|
52Week Low
|
582
|
P/BV / Div Yield (%)
|
4.57 / 0.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,022.00
|
13/08/2024
|
583.00
|
17/03/2025
|
NSE
|
1,025.00
|
13/08/2024
|
582.45
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 626.00 | 25/06/2025 | 605.00 | 23/06/2025 |
20/06/2025 | 634.90 | 16/06/2025 | 611.15 | 16/06/2025 |
13/06/2025 | 625.95 | 11/06/2025 | 585.00 | 13/06/2025 |
06/06/2025 | 637.95 | 02/06/2025 | 605.10 | 03/06/2025 |
30/05/2025 | 700.00 | 27/05/2025 | 616.00 | 30/05/2025 |
23/05/2025 | 700.90 | 21/05/2025 | 658.15 | 19/05/2025 |
16/05/2025 | 654.00 | 16/05/2025 | 601.00 | 13/05/2025 |
09/05/2025 | 666.90 | 08/05/2025 | 586.25 | 09/05/2025 |
02/05/2025 | 643.00 | 28/04/2025 | 602.05 | 02/05/2025 |
25/04/2025 | 664.95 | 21/04/2025 | 634.25 | 25/04/2025 |
17/04/2025 | 671.50 | 15/04/2025 | 651.00 | 17/04/2025 |
11/04/2025 | 650.00 | 11/04/2025 | 590.50 | 07/04/2025 |
04/04/2025 | 649.90 | 03/04/2025 | 591.00 | 01/04/2025 |
28/03/2025 | 638.00 | 25/03/2025 | 590.00 | 28/03/2025 |
21/03/2025 | 642.95 | 19/03/2025 | 583.00 | 17/03/2025 |
13/03/2025 | 626.45 | 10/03/2025 | 595.15 | 13/03/2025 |
07/03/2025 | 637.95 | 07/03/2025 | 604.55 | 04/03/2025 |
28/02/2025 | 705.00 | 27/02/2025 | 619.10 | 28/02/2025 |
21/02/2025 | 702.30 | 19/02/2025 | 660.00 | 17/02/2025 |
14/02/2025 | 732.15 | 10/02/2025 | 663.30 | 13/02/2025 |
07/02/2025 | 759.65 | 03/02/2025 | 712.45 | 05/02/2025 |
01/02/2025 | 811.15 | 27/01/2025 | 710.00 | 31/01/2025 |
24/01/2025 | 795.40 | 20/01/2025 | 722.05 | 23/01/2025 |
17/01/2025 | 802.95 | 17/01/2025 | 742.80 | 13/01/2025 |
10/01/2025 | 827.65 | 06/01/2025 | 778.00 | 10/01/2025 |
03/01/2025 | 827.65 | 03/01/2025 | 796.35 | 30/12/2024 |
31/12/2024 | 823.00 | 30/12/2024 | 796.35 | 30/12/2024 |
27/12/2024 | 832.55 | 23/12/2024 | 799.10 | 24/12/2024 |
20/12/2024 | 876.05 | 16/12/2024 | 825.05 | 20/12/2024 |
13/12/2024 | 904.70 | 09/12/2024 | 857.45 | 13/12/2024 |
06/12/2024 | 921.95 | 04/12/2024 | 841.15 | 02/12/2024 |
29/11/2024 | 888.90 | 27/11/2024 | 836.05 | 27/11/2024 |
22/11/2024 | 872.80 | 19/11/2024 | 834.10 | 18/11/2024 |
14/11/2024 | 879.85 | 11/11/2024 | 841.55 | 13/11/2024 |
08/11/2024 | 900.00 | 05/11/2024 | 860.10 | 08/11/2024 |
01/11/2024 | 927.75 | 31/10/2024 | 824.85 | 28/10/2024 |
25/10/2024 | 928.00 | 22/10/2024 | 824.95 | 25/10/2024 |
18/10/2024 | 930.25 | 17/10/2024 | 868.00 | 17/10/2024 |
11/10/2024 | 947.10 | 07/10/2024 | 870.85 | 09/10/2024 |
04/10/2024 | 914.00 | 04/10/2024 | 845.15 | 30/09/2024 |
27/09/2024 | 912.25 | 27/09/2024 | 832.20 | 27/09/2024 |
20/09/2024 | 936.55 | 19/09/2024 | 875.00 | 19/09/2024 |
13/09/2024 | 922.85 | 11/09/2024 | 890.00 | 12/09/2024 |
06/09/2024 | 961.55 | 03/09/2024 | 898.70 | 04/09/2024 |
30/08/2024 | 959.00 | 26/08/2024 | 928.10 | 26/08/2024 |
23/08/2024 | 1,002.15 | 22/08/2024 | 931.40 | 23/08/2024 |
16/08/2024 | 1,022.00 | 13/08/2024 | 927.90 | 16/08/2024 |
09/08/2024 | 1,021.35 | 05/08/2024 | 961.15 | 05/08/2024 |
02/08/2024 | 1,011.00 | 02/08/2024 | 894.45 | 29/07/2024 |
26/07/2024 | 935.00 | 24/07/2024 | 875.30 | 22/07/2024 |
19/07/2024 | 908.00 | 15/07/2024 | 860.15 | 15/07/2024 |
12/07/2024 | 897.05 | 08/07/2024 | 859.95 | 08/07/2024 |
05/07/2024 | 900.40 | 05/07/2024 | 782.45 | 01/07/2024 |
28/06/2024 | 802.85 | 26/06/2024 | 767.50 | 24/06/2024 |