TTK PRESTIGE LTD.
10 September 2025 | 12:00
Industry >> Domestic Appliances
|
ISIN No
|
INE690A01028
|
BSE Code / NSE Code
|
517506 / TTKPRESTIG
|
Book Value (Rs.)
|
136.26
|
Face Value
|
1.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
949
|
EPS
|
8.21
|
P/E
|
82.41
|
|
Market Cap.
|
9266.04 Cr.
|
52Week Low
|
582
|
P/BV / Div Yield (%)
|
4.97 / 0.89
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2025 | 675.00 | 677.90 | 670.90 | 676.60 | 6.62 | 151.00 | 980.00 |
675.03
|
675.03
|
| 09-09-2025 | 684.95 | 684.95 | 672.00 | 678.65 | 12.10 | 242.00 | 1790.00 |
676.15
|
676.15
|
| 08-09-2025 | 684.00 | 684.00 | 670.20 | 672.75 | 6.81 | 132.00 | 1009.00 |
674.96
|
674.96
|
| 05-09-2025 | 665.00 | 681.00 | 665.00 | 678.60 | 17.94 | 315.00 | 2655.00 |
675.68
|
675.68
|
| 04-09-2025 | 689.00 | 689.00 | 674.30 | 676.70 | 15.93 | 292.00 | 2335.00 |
682.09
|
682.09
|
| 03-09-2025 | 682.05 | 684.75 | 675.05 | 681.40 | 19.88 | 378.00 | 2920.00 |
680.67
|
680.67
|
| 02-09-2025 | 671.65 | 684.45 | 667.50 | 682.05 | 40.83 | 506.00 | 6005.00 |
679.95
|
679.95
|
| 01-09-2025 | 641.00 | 678.00 | 641.00 | 673.40 | 39.38 | 515.00 | 5875.00 |
670.33
|
670.33
|
|