ISIN No
|
INE871L01013
|
BSE Code / NSE Code
|
540083 / TVVISION
|
Book Value (Rs.)
|
-33.35
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
30.03 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
29.89
|
10/12/2024
|
3.80
|
14/02/2025
|
NSE
|
30.27
|
10/12/2024
|
3.65
|
14/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 7.45 | 02/07/2025 | 7.05 | 30/06/2025 |
27/06/2025 | 7.50 | 24/06/2025 | 7.05 | 26/06/2025 |
20/06/2025 | 8.01 | 16/06/2025 | 7.50 | 20/06/2025 |
13/06/2025 | 8.84 | 09/06/2025 | 8.17 | 13/06/2025 |
06/06/2025 | 8.70 | 06/06/2025 | 6.50 | 02/06/2025 |
30/05/2025 | 7.77 | 29/05/2025 | 6.37 | 26/05/2025 |
23/05/2025 | 6.92 | 19/05/2025 | 6.40 | 23/05/2025 |
16/05/2025 | 7.63 | 12/05/2025 | 7.06 | 16/05/2025 |
09/05/2025 | 7.93 | 08/05/2025 | 7.49 | 05/05/2025 |
02/05/2025 | 7.35 | 02/05/2025 | 6.94 | 28/04/2025 |
25/04/2025 | 6.81 | 25/04/2025 | 6.30 | 21/04/2025 |
17/04/2025 | 6.19 | 17/04/2025 | 5.96 | 15/04/2025 |
11/04/2025 | 5.85 | 11/04/2025 | 5.21 | 07/04/2025 |
04/04/2025 | 5.48 | 04/04/2025 | 4.56 | 01/04/2025 |
28/03/2025 | 4.63 | 25/03/2025 | 4.35 | 27/03/2025 |
21/03/2025 | 4.46 | 21/03/2025 | 4.16 | 19/03/2025 |
13/03/2025 | 4.75 | 10/03/2025 | 4.40 | 13/03/2025 |
07/03/2025 | 4.75 | 07/03/2025 | 4.33 | 04/03/2025 |
28/02/2025 | 4.77 | 24/02/2025 | 4.50 | 28/02/2025 |
21/02/2025 | 5.26 | 21/02/2025 | 3.96 | 17/02/2025 |
14/02/2025 | 4.65 | 10/02/2025 | 3.80 | 14/02/2025 |
07/02/2025 | 5.98 | 04/02/2025 | 4.88 | 07/02/2025 |
01/02/2025 | 8.07 | 27/01/2025 | 6.27 | 01/02/2025 |
24/01/2025 | 10.41 | 20/01/2025 | 8.49 | 24/01/2025 |
17/01/2025 | 13.42 | 13/01/2025 | 10.95 | 17/01/2025 |
10/01/2025 | 17.32 | 06/01/2025 | 14.12 | 10/01/2025 |
03/01/2025 | 22.35 | 30/12/2024 | 18.23 | 03/01/2025 |
31/12/2024 | 22.35 | 30/12/2024 | 21.24 | 31/12/2024 |
27/12/2024 | 24.96 | 23/12/2024 | 23.52 | 27/12/2024 |
20/12/2024 | 27.59 | 16/12/2024 | 25.46 | 20/12/2024 |
13/12/2024 | 29.89 | 10/12/2024 | 28.15 | 13/12/2024 |
06/12/2024 | 28.74 | 06/12/2024 | 26.56 | 02/12/2024 |
29/11/2024 | 26.04 | 29/11/2024 | 24.06 | 25/11/2024 |
22/11/2024 | 23.59 | 22/11/2024 | 22.24 | 18/11/2024 |
14/11/2024 | 21.81 | 14/11/2024 | 20.57 | 11/11/2024 |
08/11/2024 | 20.17 | 08/11/2024 | 18.65 | 04/11/2024 |
01/11/2024 | 18.29 | 31/10/2024 | 16.91 | 29/10/2024 |
25/10/2024 | 18.41 | 23/10/2024 | 17.00 | 25/10/2024 |
18/10/2024 | 17.36 | 18/10/2024 | 16.05 | 14/10/2024 |
11/10/2024 | 15.74 | 11/10/2024 | 14.56 | 07/10/2024 |
04/10/2024 | 14.28 | 01/10/2024 | 13.73 | 01/10/2024 |
27/09/2024 | 13.74 | 27/09/2024 | 12.72 | 24/09/2024 |
20/09/2024 | 12.48 | 20/09/2024 | 11.72 | 17/09/2024 |
13/09/2024 | 13.19 | 09/09/2024 | 12.19 | 13/09/2024 |
06/09/2024 | 14.20 | 04/09/2024 | 13.40 | 02/09/2024 |
30/08/2024 | 12.84 | 30/08/2024 | 10.65 | 26/08/2024 |
23/08/2024 | 10.15 | 23/08/2024 | 9.40 | 19/08/2024 |
16/08/2024 | 9.22 | 16/08/2024 | 8.70 | 12/08/2024 |
09/08/2024 | 8.53 | 09/08/2024 | 7.91 | 07/08/2024 |
02/08/2024 | 8.61 | 29/07/2024 | 8.12 | 01/08/2024 |
26/07/2024 | 9.42 | 22/07/2024 | 8.71 | 26/07/2024 |
19/07/2024 | 10.00 | 16/07/2024 | 9.49 | 15/07/2024 |
12/07/2024 | 9.08 | 12/07/2024 | 7.13 | 08/07/2024 |