TV VISION LTD.
02 April 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE871L01013
|
BSE Code / NSE Code
|
540083 / TVVISION
|
Book Value (Rs.)
|
-42.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.95 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 5.31 | 5.51 | 4.95 | 5.05 | 0.45 | 37.00 | 8804.00 |
5.09
|
5.09
|
| 01-04-2026 | 5.00 | 5.40 | 5.00 | 5.40 | 0.03 | 9.00 | 677.00 |
5.06
|
5.06
|
| 30-03-2026 | 4.88 | 5.14 | 4.88 | 4.91 | 0.25 | 29.00 | 5135.00 |
4.93
|
4.93
|
| 27-03-2026 | 5.45 | 5.48 | 5.16 | 5.28 | 0.23 | 19.00 | 4288.00 |
5.26
|
5.26
|
| 25-03-2026 | 5.25 | 5.74 | 4.83 | 5.60 | 0.76 | 24.00 | 13609.00 |
5.61
|
5.61
|
| 24-03-2026 | 5.21 | 5.24 | 5.05 | 5.22 | 0.05 | 17.00 | 977.00 |
5.16
|
5.16
|
| 23-03-2026 | 5.50 | 5.70 | 4.88 | 5.12 | 0.59 | 63.00 | 11179.00 |
5.28
|
5.28
|
| 20-03-2026 | 5.40 | 5.45 | 5.20 | 5.42 | 0.09 | 20.00 | 1692.00 |
5.34
|
5.34
|
|