TV VISION LTD.
06 February 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE871L01013
|
BSE Code / NSE Code
|
540083 / TVVISION
|
Book Value (Rs.)
|
-41.03
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.29 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 6.79 | 6.79 | 6.20 | 6.42 | 0.03 | 16.00 | 419.00 |
6.44
|
6.44
|
| 05-02-2026 | 6.97 | 6.98 | 6.46 | 6.50 | 0.76 | 21.00 | 11579.00 |
6.53
|
6.53
|
| 04-02-2026 | 6.77 | 6.78 | 6.69 | 6.75 | 1.22 | 40.00 | 18101.00 |
6.76
|
6.76
|
| 03-02-2026 | 6.00 | 6.46 | 6.00 | 6.46 | 0.34 | 21.00 | 5352.00 |
6.39
|
6.39
|
| 02-02-2026 | 6.25 | 6.25 | 6.06 | 6.16 | 0.23 | 15.00 | 3692.00 |
6.11
|
6.11
|
| 01-02-2026 | 6.53 | 6.53 | 6.37 | 6.37 | 0.09 | 12.00 | 1344.00 |
6.45
|
6.45
|
| 30-01-2026 | 6.69 | 6.77 | 6.17 | 6.70 | 0.74 | 24.00 | 11240.00 |
6.63
|
6.63
|
| 29-01-2026 | 6.30 | 6.60 | 6.30 | 6.45 | 0.76 | 18.00 | 11780.00 |
6.45
|
6.45
|
|