TV VISION LTD.
23 April 2026 | 03:57
Industry >> Entertainment & Media
|
ISIN No
|
INE871L01013
|
BSE Code / NSE Code
|
540083 / TVVISION
|
Book Value (Rs.)
|
-42.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.46 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-04-2026 | 5.29 | 5.64 | 5.22 | 5.60 | 0.04 | 23.00 | 792.00 |
5.49
|
5.49
|
| 21-04-2026 | 5.31 | 5.72 | 5.30 | 5.45 | 0.14 | 21.00 | 2536.00 |
5.40
|
5.40
|
| 20-04-2026 | 5.56 | 5.73 | 5.40 | 5.71 | 0.09 | 12.00 | 1583.00 |
5.45
|
5.45
|
| 17-04-2026 | 5.75 | 5.75 | 5.03 | 5.54 | 0.59 | 21.00 | 11278.00 |
5.21
|
5.21
|
| 16-04-2026 | 5.50 | 5.71 | 5.24 | 5.50 | 1.08 | 72.00 | 20345.00 |
5.33
|
5.33
|
| 15-04-2026 | 5.39 | 5.50 | 5.22 | 5.50 | 0.19 | 31.00 | 3529.00 |
5.41
|
5.41
|
| 13-04-2026 | 5.65 | 5.65 | 5.14 | 5.39 | 0.03 | 16.00 | 479.00 |
5.43
|
5.43
|
| 10-04-2026 | 5.41 | 5.63 | 5.11 | 5.50 | 0.26 | 31.00 | 4731.00 |
5.50
|
5.50
|
|