TV VISION LTD.
25 May 2026 | 03:31
Industry >> Entertainment & Media
|
ISIN No
|
INE871L01013
|
BSE Code / NSE Code
|
540083 / TVVISION
|
Book Value (Rs.)
|
-42.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.30 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 5.40 | 5.40 | 5.14 | 5.37 | 0.07 | 10.00 | 1374.00 |
5.39
|
5.39
|
| 21-05-2026 | 5.01 | 5.67 | 5.01 | 5.49 | 0.11 | 10.00 | 2063.00 |
5.44
|
5.44
|
| 20-05-2026 | 5.39 | 5.39 | 5.01 | 5.20 | 0.01 | 2.00 | 200.00 |
5.20
|
5.20
|
| 18-05-2026 | 5.00 | 5.40 | 5.00 | 5.37 | 0.19 | 23.00 | 3640.00 |
5.15
|
5.15
|
| 15-05-2026 | 5.24 | 5.38 | 5.24 | 5.27 | 0.01 | 6.00 | 222.00 |
5.33
|
5.33
|
| 14-05-2026 | 5.10 | 5.39 | 5.10 | 5.35 | 0.03 | 9.00 | 667.00 |
5.17
|
5.17
|
| 13-05-2026 | 5.00 | 5.40 | 5.00 | 5.29 | 0.04 | 11.00 | 757.00 |
5.29
|
5.29
|
| 12-05-2026 | 5.24 | 5.35 | 5.15 | 5.30 | 0.02 | 8.00 | 322.00 |
5.30
|
5.30
|
|