TV VISION LTD.
28 April 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE871L01013
|
BSE Code / NSE Code
|
540083 / TVVISION
|
Book Value (Rs.)
|
-42.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.73 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2026 | 5.38 | 5.50 | 5.38 | 5.50 | 0.06 | 6.00 | 1083.00 |
5.49
|
5.49
|
| 27-04-2026 | 5.33 | 5.50 | 5.32 | 5.49 | 0.11 | 23.00 | 2033.00 |
5.34
|
5.34
|
| 24-04-2026 | 5.45 | 5.75 | 5.15 | 5.47 | 0.51 | 41.00 | 9657.00 |
5.27
|
5.27
|
| 23-04-2026 | 5.23 | 5.60 | 5.23 | 5.56 | 0.12 | 19.00 | 2286.00 |
5.42
|
5.42
|
| 22-04-2026 | 5.29 | 5.64 | 5.22 | 5.60 | 0.04 | 23.00 | 792.00 |
5.49
|
5.49
|
| 21-04-2026 | 5.31 | 5.72 | 5.30 | 5.45 | 0.14 | 21.00 | 2536.00 |
5.40
|
5.40
|
| 20-04-2026 | 5.56 | 5.73 | 5.40 | 5.71 | 0.09 | 12.00 | 1583.00 |
5.45
|
5.45
|
| 17-04-2026 | 5.75 | 5.75 | 5.03 | 5.54 | 0.59 | 21.00 | 11278.00 |
5.21
|
5.21
|
|