TV VISION LTD.
24 June 2026 | 03:31
Industry >> Entertainment & Media
|
ISIN No
|
INE871L01013
|
BSE Code / NSE Code
|
540083 / TVVISION
|
Book Value (Rs.)
|
-46.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.84 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-06-2026 | 5.23 | 5.23 | 5.10 | 5.23 | 0.02 | 17.00 | 351.00 |
5.20
|
5.20
|
| 22-06-2026 | 5.30 | 5.30 | 5.02 | 5.25 | 0.11 | 14.00 | 2107.00 |
5.12
|
5.12
|
| 19-06-2026 | 5.27 | 5.30 | 5.07 | 5.30 | 0.02 | 5.00 | 457.00 |
5.23
|
5.23
|
| 18-06-2026 | 5.46 | 5.46 | 5.12 | 5.38 | 0.78 | 24.00 | 15246.00 |
5.13
|
5.13
|
| 17-06-2026 | 5.50 | 5.50 | 5.46 | 5.49 | 0.00 | 3.00 | 54.00 |
5.48
|
5.48
|
| 16-06-2026 | 5.47 | 5.50 | 4.76 | 5.32 | 0.13 | 28.00 | 2521.00 |
5.21
|
5.21
|
| 15-06-2026 | 5.50 | 5.50 | 5.39 | 5.47 | 0.03 | 7.00 | 561.00 |
5.50
|
5.50
|
| 12-06-2026 | 4.80 | 5.34 | 4.80 | 5.27 | 0.67 | 39.00 | 13661.00 |
4.89
|
4.89
|
|