ISIN No
|
INE152C01025
|
BSE Code / NSE Code
|
530579 / UYFINCORP
|
Book Value (Rs.)
|
17.17
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
32
|
EPS
|
0.62
|
P/E
|
23.49
|
Market Cap.
|
275.27 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
31.94
|
18/10/2024
|
11.25
|
29/08/2025
|
NSE
|
31.94
|
18/10/2024
|
11.16
|
29/08/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/10/2025 | 15.46 | 13/10/2025 | 14.21 | 14/10/2025 |
10/10/2025 | 15.86 | 06/10/2025 | 13.66 | 08/10/2025 |
03/10/2025 | 15.55 | 03/10/2025 | 14.41 | 30/09/2025 |
26/09/2025 | 16.20 | 24/09/2025 | 13.41 | 22/09/2025 |
19/09/2025 | 14.29 | 19/09/2025 | 13.01 | 17/09/2025 |
12/09/2025 | 14.20 | 08/09/2025 | 12.29 | 09/09/2025 |
05/09/2025 | 14.58 | 01/09/2025 | 12.35 | 01/09/2025 |
29/08/2025 | 14.90 | 25/08/2025 | 11.25 | 29/08/2025 |
22/08/2025 | 17.79 | 20/08/2025 | 13.47 | 21/08/2025 |
14/08/2025 | 17.80 | 11/08/2025 | 14.83 | 14/08/2025 |
08/08/2025 | 18.92 | 05/08/2025 | 17.56 | 08/08/2025 |
01/08/2025 | 19.69 | 31/07/2025 | 17.50 | 31/07/2025 |
25/07/2025 | 19.99 | 22/07/2025 | 18.12 | 22/07/2025 |
18/07/2025 | 19.89 | 18/07/2025 | 17.80 | 15/07/2025 |
11/07/2025 | 20.27 | 07/07/2025 | 17.70 | 08/07/2025 |
04/07/2025 | 23.39 | 03/07/2025 | 17.36 | 30/06/2025 |
27/06/2025 | 18.98 | 26/06/2025 | 15.66 | 23/06/2025 |
20/06/2025 | 18.59 | 19/06/2025 | 17.01 | 20/06/2025 |
13/06/2025 | 19.74 | 13/06/2025 | 17.81 | 11/06/2025 |
06/06/2025 | 18.32 | 06/06/2025 | 17.41 | 05/06/2025 |
30/05/2025 | 18.49 | 27/05/2025 | 17.35 | 30/05/2025 |
23/05/2025 | 19.01 | 19/05/2025 | 17.51 | 23/05/2025 |
16/05/2025 | 19.09 | 16/05/2025 | 17.51 | 12/05/2025 |
09/05/2025 | 19.88 | 09/05/2025 | 16.08 | 09/05/2025 |
02/05/2025 | 18.90 | 29/04/2025 | 16.86 | 30/04/2025 |
25/04/2025 | 20.69 | 22/04/2025 | 17.93 | 25/04/2025 |
17/04/2025 | 19.04 | 17/04/2025 | 17.82 | 15/04/2025 |
11/04/2025 | 18.59 | 07/04/2025 | 15.50 | 07/04/2025 |
04/04/2025 | 18.51 | 01/04/2025 | 16.31 | 01/04/2025 |
28/03/2025 | 19.90 | 24/03/2025 | 16.33 | 28/03/2025 |
21/03/2025 | 20.00 | 20/03/2025 | 18.01 | 17/03/2025 |
13/03/2025 | 21.69 | 12/03/2025 | 18.03 | 13/03/2025 |
07/03/2025 | 21.70 | 06/03/2025 | 18.00 | 04/03/2025 |
28/02/2025 | 21.68 | 24/02/2025 | 18.26 | 28/02/2025 |
21/02/2025 | 23.90 | 17/02/2025 | 20.15 | 20/02/2025 |
14/02/2025 | 24.43 | 12/02/2025 | 22.49 | 11/02/2025 |
07/02/2025 | 24.45 | 05/02/2025 | 21.12 | 04/02/2025 |
01/02/2025 | 24.45 | 27/01/2025 | 19.99 | 27/01/2025 |
24/01/2025 | 26.49 | 21/01/2025 | 23.14 | 20/01/2025 |
17/01/2025 | 24.00 | 15/01/2025 | 22.05 | 13/01/2025 |
10/01/2025 | 25.70 | 07/01/2025 | 22.35 | 10/01/2025 |
03/01/2025 | 26.00 | 30/12/2024 | 24.00 | 31/12/2024 |
31/12/2024 | 26.00 | 30/12/2024 | 24.00 | 31/12/2024 |
27/12/2024 | 26.60 | 23/12/2024 | 24.10 | 23/12/2024 |
20/12/2024 | 26.80 | 20/12/2024 | 24.85 | 16/12/2024 |
13/12/2024 | 27.05 | 10/12/2024 | 25.08 | 13/12/2024 |
06/12/2024 | 28.39 | 04/12/2024 | 26.10 | 05/12/2024 |
29/11/2024 | 27.60 | 28/11/2024 | 26.36 | 26/11/2024 |
22/11/2024 | 27.63 | 18/11/2024 | 25.77 | 18/11/2024 |
14/11/2024 | 30.15 | 11/11/2024 | 27.01 | 14/11/2024 |
08/11/2024 | 31.09 | 04/11/2024 | 28.69 | 05/11/2024 |
01/11/2024 | 31.32 | 01/11/2024 | 26.48 | 28/10/2024 |
25/10/2024 | 31.00 | 21/10/2024 | 26.73 | 25/10/2024 |