U Y FINCORP LTD.
03 July 2025 | 01:04
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE152C01025
|
BSE Code / NSE Code
|
530579 / UYFINCORP
|
Book Value (Rs.)
|
17.17
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
39
|
EPS
|
0.62
|
P/E
|
33.12
|
Market Cap.
|
388.09 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 18.03 | 21.63 | 18.00 | 21.63 | 63.46 | 1316.00 | 304868.00 |
20.82
|
20.82
|
01-07-2025 | 18.47 | 18.52 | 17.99 | 18.03 | 1.28 | 89.00 | 7058.00 |
18.13
|
18.13
|
30-06-2025 | 18.39 | 18.39 | 17.36 | 17.76 | 3.88 | 375.00 | 21525.00 |
18.03
|
18.03
|
27-06-2025 | 17.26 | 18.79 | 17.26 | 17.56 | 3.15 | 387.00 | 17757.00 |
17.71
|
17.71
|
26-06-2025 | 17.25 | 18.98 | 17.04 | 18.07 | 1.69 | 83.00 | 9373.00 |
17.99
|
17.99
|
25-06-2025 | 17.07 | 17.48 | 16.95 | 17.23 | 1.03 | 133.00 | 5992.00 |
17.21
|
17.21
|
24-06-2025 | 16.60 | 17.18 | 16.60 | 17.06 | 2.30 | 192.00 | 13531.00 |
16.99
|
16.99
|
23-06-2025 | 17.31 | 17.47 | 15.66 | 16.47 | 7.02 | 304.00 | 42539.00 |
16.51
|
16.51
|
|